RBLX270115P00220000
RBLX Jan 15 2027 220.00 Put
optionOPRA
InactiveNov 28, 2025
125.15USD+21.093%(+21.80)1Vol0OI
RBLX270115P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-28 | 125.15 | 125.15 | 125.15 | 125.15 | +21.093% | 1 | 17 | 0.000% |
| 2025-10-30 | 103.35 | 103.35 | 103.35 | 103.35 | +15.089% | 1 | 35 | +21.093% |
| 2025-09-29 | 89.80 | 89.80 | 89.80 | 89.80 | -4.570% | 1 | 35 | +39.365% |
| 2025-09-23 | 94.10 | 94.10 | 94.10 | 94.10 | +2.283% | 15 | 34 | +32.997% |
| 2025-09-16 | 92.00 | 92.00 | 92.00 | 92.00 | +1.066% | 1 | 34 | +36.033% |
| 2025-09-15 | 91.03 | 91.03 | 91.03 | 91.03 | -2.118% | 1 | 35 | +37.482% |
| 2025-09-12 | 93.00 | 93.00 | 93.00 | 93.00 | -1.274% | 1 | 34 | +34.570% |
| 2025-09-10 | 94.20 | 94.20 | 94.20 | 94.20 | -4.443% | 10 | 33 | +32.856% |
| 2025-09-05 | 98.58 | 98.58 | 98.58 | 98.58 | +2.581% | 13 | 33 | +26.953% |
| 2025-09-04 | 96.00 | 96.10 | 96.00 | 96.10 | +2.256% | 4 | 33 | +30.229% |
| 2025-09-03 | 95.95 | 95.95 | 93.98 | 93.98 | -4.297% | 4 | 33 | +33.167% |
| 2025-09-02 | 98.90 | 99.38 | 98.20 | 98.20 | -2.289% | 23 | 29 | +27.444% |
| 2025-08-29 | 100.50 | 100.50 | 100.50 | 100.50 | +1.927% | 5 | 6 | +24.527% |
| 2025-08-28 | 98.00 | 98.60 | 98.00 | 98.60 | -2.250% | 3 | 6 | +26.927% |
| 2025-08-27 | 100.87 | 100.87 | 100.87 | 100.87 | +1.889% | 1 | 3 | +24.071% |
| 2025-08-26 | 99.00 | 99.00 | 99.00 | 99.00 | +1.497% | 1 | 3 | +26.414% |
| 2025-08-25 | 99.89 | 99.90 | 97.54 | 97.54 | -8.875% | 4 | 4 | +28.306% |
| 2025-08-21 | 107.04 | 107.04 | 107.04 | 107.04 | -1.798% | 1 | 2 | +16.919% |
| 2025-08-15 | 109.00 | 109.00 | 109.00 | 109.00 | +11.111% | 1 | 2 | +14.817% |
| 2025-08-14 | 96.80 | 98.10 | 96.80 | 98.10 | 0.000% | 2 | 2 | +27.574% |