RBLX270115P00170000
RBLX Jan 15 2027 170.00 Put
optionOPRA
EODOct 15, 2026
118.45USD-4.089%(-5.05)1Vol0OI
RBLX270115P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 118.45 | 118.45 | 118.45 | 118.45 | -4.089% | 1 | 0 | 0.000% |
| 2026-10-08 | 123.17 | 123.50 | 123.17 | 123.50 | -2.939% | 2 | 0 | -4.089% |
| 2026-10-01 | 127.24 | 127.24 | 127.24 | 127.24 | +4.630% | 1 | 0 | -6.908% |
| 2026-09-24 | 121.61 | 121.61 | 121.61 | 121.61 | -9.015% | 2 | 0 | -2.598% |
| 2026-08-06 | 133.66 | 133.66 | 133.66 | 133.66 | +138.466% | 3 | 0 | -11.380% |
| 2025-10-29 | 56.05 | 56.05 | 56.05 | 56.05 | +4.473% | 1 | 2 | +111.329% |
| 2025-09-16 | 53.65 | 53.65 | 53.65 | 53.65 | +1.226% | 1 | 1 | +120.783% |
| 2025-09-15 | 52.41 | 53.00 | 52.41 | 53.00 | +2.435% | 2 | 1 | +123.491% |
| 2025-07-31 | 50.96 | 51.74 | 50.96 | 51.74 | 0.000% | 2 | 2 | +128.933% |