RBLX270115P00125000
RBLX Jan 15 2027 125.00 Put
optionOPRA
InactiveOct 1, 2026
82.22USD+7.886%(+6.01)2Vol0OI
RBLX270115P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 82.22 | 82.22 | 82.22 | 82.22 | +7.886% | 2 | 0 | 0.000% |
| 2026-09-24 | 76.21 | 76.21 | 76.21 | 76.21 | -12.322% | 2 | 0 | +7.886% |
| 2026-08-27 | 86.97 | 86.97 | 86.92 | 86.92 | -0.149% | 2 | 0 | -5.407% |
| 2026-08-20 | 87.06 | 87.06 | 87.05 | 87.05 | +1.362% | 3 | 0 | -5.549% |
| 2026-08-19 | 85.87 | 85.88 | 85.87 | 85.88 | -1.705% | 2 | 0 | -4.262% |
| 2026-08-13 | 87.37 | 87.37 | 87.37 | 87.37 | +24.423% | 3 | 0 | -5.894% |
| 2026-07-14 | 70.22 | 70.22 | 70.22 | 70.22 | -15.550% | 1 | 1 | +17.089% |
| 2026-05-08 | 83.20 | 83.20 | 83.15 | 83.15 | +6.126% | 40 | 101 | -1.118% |
| 2026-05-01 | 78.35 | 78.35 | 78.35 | 78.35 | +14.714% | 2 | 118 | +4.939% |
| 2026-03-17 | 68.30 | 68.30 | 68.30 | 68.30 | +11.129% | 1 | 118 | +20.381% |
| 2026-02-24 | 61.46 | 61.46 | 61.46 | 61.46 | +29.009% | 1 | 118 | +33.778% |
| 2025-12-30 | 47.64 | 47.64 | 47.64 | 47.64 | +0.911% | 1 | 119 | +72.586% |
| 2025-12-19 | 47.21 | 47.21 | 47.21 | 47.21 | +20.005% | 1 | 118 | +74.158% |
| 2025-12-05 | 39.34 | 39.34 | 39.34 | 39.34 | -10.080% | 1 | 118 | +108.998% |
| 2025-11-24 | 43.75 | 43.75 | 43.75 | 43.75 | +4.415% | 1 | 118 | +87.931% |
| 2025-11-20 | 41.90 | 41.90 | 41.90 | 41.90 | +12.483% | 1 | 119 | +96.229% |
| 2025-11-14 | 37.25 | 37.25 | 37.25 | 37.25 | +4.782% | 1 | 120 | +120.725% |
| 2025-11-11 | 35.55 | 35.55 | 35.55 | 35.55 | +1.600% | 1 | 120 | +131.280% |
| 2025-11-03 | 34.99 | 34.99 | 34.99 | 34.99 | +12.508% | 3 | 123 | +134.981% |
| 2025-10-31 | 31.10 | 31.10 | 31.10 | 31.10 | +3.667% | 1 | 123 | +164.373% |
| 2025-10-30 | 30.00 | 30.00 | 30.00 | 30.00 | +6.724% | 1 | 122 | +174.067% |
| 2025-10-24 | 27.74 | 28.22 | 27.74 | 28.11 | +11.107% | 5 | 122 | +192.494% |
| 2025-10-15 | 25.00 | 25.80 | 25.00 | 25.30 | -9.643% | 10 | 122 | +224.980% |
| 2025-10-13 | 28.00 | 28.00 | 28.00 | 28.00 | -7.223% | 1 | 126 | +193.643% |
| 2025-10-07 | 30.18 | 30.18 | 30.18 | 30.18 | +0.033% | 1 | 128 | +172.432% |
| 2025-10-03 | 30.76 | 31.25 | 30.17 | 30.17 | +15.461% | 7 | 128 | +172.522% |
| 2025-09-10 | 26.45 | 26.45 | 26.13 | 26.13 | -5.668% | 2 | 123 | +214.657% |
| 2025-09-08 | 27.56 | 27.70 | 27.56 | 27.70 | +0.618% | 2 | 123 | +196.823% |
| 2025-09-04 | 27.53 | 27.53 | 27.53 | 27.53 | -0.971% | 1 | 122 | +198.656% |
| 2025-09-02 | 27.80 | 27.80 | 27.80 | 27.80 | -2.797% | 1 | 122 | +195.755% |
| 2025-08-26 | 29.00 | 29.00 | 28.60 | 28.60 | +1.599% | 2 | 122 | +187.483% |
| 2025-08-25 | 28.15 | 28.15 | 28.15 | 28.15 | -13.278% | 1 | 121 | +192.078% |
| 2025-08-18 | 32.37 | 32.60 | 32.29 | 32.46 | +18.901% | 20 | 121 | +153.296% |
| 2025-08-08 | 26.38 | 27.40 | 26.38 | 27.30 | +1.487% | 7 | 112 | +201.172% |
| 2025-08-06 | 26.95 | 26.95 | 26.90 | 26.90 | -3.929% | 2 | 107 | +205.651% |
| 2025-08-05 | 28.00 | 28.00 | 28.00 | 28.00 | +3.283% | 1 | 106 | +193.643% |
| 2025-08-04 | 27.02 | 27.11 | 27.02 | 27.11 | -6.129% | 2 | 105 | +203.283% |
| 2025-08-01 | 26.90 | 28.88 | 26.90 | 28.88 | -1.096% | 2 | 106 | +184.695% |
| 2025-07-30 | 29.45 | 29.45 | 29.20 | 29.20 | -10.402% | 3 | 106 | +181.575% |
| 2025-07-23 | 32.59 | 32.59 | 32.59 | 32.59 | +5.538% | 1 | 105 | +152.286% |
| 2025-07-22 | 30.88 | 30.88 | 30.88 | 30.88 | +4.289% | 1 | 106 | +166.256% |
| 2025-07-21 | 29.61 | 29.61 | 29.61 | 29.61 | -1.464% | 1 | 106 | +177.676% |
| 2025-07-16 | 30.22 | 30.22 | 30.05 | 30.05 | -6.822% | 3 | 106 | +173.611% |
| 2025-07-15 | 32.20 | 32.25 | 32.15 | 32.25 | -7.328% | 102 | 104 | +154.946% |
| 2025-07-09 | 34.80 | 34.80 | 34.80 | 34.80 | -6.902% | 1 | 3 | +136.264% |
| 2025-06-17 | 37.53 | 37.53 | 37.38 | 37.38 | 0.000% | 2 | 2 | +119.957% |