RBLX270115C00180000
RBLX Jan 15 2027 180.00 Call
optionOPRA
InactiveOct 2, 2026
0.01USD-88.889%(-0.08)1Vol603OI
RBLX270115C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -88.889% | 1 | 603 | 0.000% |
| 2026-10-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 602 | -88.889% |
| 2026-09-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 601 | -88.889% |
| 2026-09-11 | 0.0100 | 0.0800 | 0.0100 | 0.0800 | -20.000% | 3 | 601 | -87.500% |
| 2026-09-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +400.000% | 1 | 600 | -90.000% |
| 2026-09-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 601 | -50.000% |
| 2026-08-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 1 | 602 | -75.000% |
| 2026-08-19 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -60.000% | 1 | 603 | -83.333% |
| 2026-07-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -37.500% | 23 | 610 | -93.333% |
| 2026-07-17 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -35.135% | 1 | 610 | -95.833% |
| 2026-06-30 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +68.182% | 3 | 610 | -97.297% |
| 2026-06-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +15.789% | 15 | 625 | -95.455% |
| 2026-06-09 | 0.2400 | 0.2400 | 0.1900 | 0.1900 | -45.714% | 4 | 625 | -94.737% |
| 2026-06-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 2 | 625 | -97.143% |
| 2026-05-29 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +22.222% | 3 | 628 | -96.970% |
| 2026-05-27 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 50 | 628 | -96.296% |
| 2026-05-18 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +58.824% | 1 | 629 | -96.296% |
| 2026-05-14 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -10.526% | 6 | 635 | -94.118% |
| 2026-05-06 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -24.000% | 3 | 635 | -94.737% |
| 2026-05-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 2 | 636 | -96.000% |
| 2026-05-04 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -66.292% | 2 | 636 | -96.667% |
| 2026-04-28 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +27.143% | 1 | 636 | -98.876% |
| 2026-04-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -14.634% | 2 | 636 | -98.571% |
| 2026-04-21 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +60.784% | 3 | 636 | -98.780% |
| 2026-04-10 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -15.000% | 25 | 636 | -98.039% |
| 2026-03-31 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +106.897% | 1 | 636 | -98.333% |
| 2026-03-26 | 0.4900 | 0.4900 | 0.2900 | 0.2900 | -51.667% | 2 | 636 | -96.552% |
| 2026-03-25 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -6.250% | 2 | 638 | -98.333% |
| 2026-03-24 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | -11.111% | 2 | 636 | -98.438% |
| 2026-03-16 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -6.494% | 2 | 634 | -98.611% |
| 2026-03-10 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -45.000% | 1 | 632 | -98.701% |
| 2026-02-17 | 1.4400 | 1.4400 | 1.4000 | 1.4000 | -45.525% | 2 | 631 | -99.286% |
| 2026-02-09 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +2.800% | 1 | 633 | -99.611% |
| 2026-02-06 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +14.155% | 1 | 633 | -99.600% |
| 2026-01-29 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -36.705% | 1 | 633 | -99.543% |
| 2026-01-20 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -13.500% | 1 | 634 | -99.711% |
| 2026-01-16 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | +63.934% | 2 | 635 | -99.750% |
| 2026-01-12 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +28.421% | 1 | 635 | -99.590% |
| 2026-01-09 | 2.0600 | 2.0600 | 1.9000 | 1.9000 | -18.103% | 51 | 634 | -99.474% |
| 2026-01-06 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -28.173% | 15 | 635 | -99.569% |
| 2025-12-19 | 3.0500 | 3.2300 | 3.0500 | 3.2300 | -11.507% | 15 | 620 | -99.690% |
| 2025-12-18 | 3.8600 | 3.8600 | 3.6500 | 3.6500 | -38.655% | 26 | 631 | -99.726% |
| 2025-12-01 | 5.9000 | 5.9500 | 5.9000 | 5.9500 | -14.141% | 17 | 640 | -99.832% |
| 2025-11-20 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | -26.355% | 1 | 640 | -99.856% |
| 2025-11-05 | 9.5000 | 9.5000 | 9.4100 | 9.4100 | -3.685% | 4 | 641 | -99.894% |
| 2025-11-04 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -9.537% | 1 | 641 | -99.898% |
| 2025-11-03 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -23.513% | 7 | 639 | -99.907% |
| 2025-10-31 | 14.1200 | 14.1200 | 14.1200 | 14.1200 | +12.420% | 1 | 639 | -99.929% |
| 2025-10-30 | 14.7100 | 17.0000 | 12.5600 | 12.5600 | -43.728% | 6 | 640 | -99.920% |
| 2025-10-28 | 22.3200 | 22.3200 | 22.3200 | 22.3200 | +9.412% | 1 | 639 | -99.955% |
| 2025-10-22 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -14.465% | 1 | 638 | -99.951% |
| 2025-10-16 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | -9.659% | 1 | 639 | -99.958% |
| 2025-10-15 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | +6.024% | 5 | 639 | -99.962% |
| 2025-10-14 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +22.239% | 1 | 639 | -99.960% |
| 2025-10-13 | 20.3700 | 20.3700 | 20.3700 | 20.3700 | +3.139% | 10 | 640 | -99.951% |
| 2025-10-10 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -22.912% | 5 | 640 | -99.949% |
| 2025-09-30 | 23.5500 | 26.0600 | 22.8200 | 25.6200 | -6.836% | 504 | 640 | -99.961% |
| 2025-09-29 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +5.769% | 3 | 276 | -99.964% |
| 2025-09-22 | 25.2600 | 26.0000 | 25.2600 | 26.0000 | +6.689% | 2 | 279 | -99.962% |
| 2025-09-19 | 24.7500 | 24.7500 | 24.3700 | 24.3700 | +14.145% | 5 | 280 | -99.959% |
| 2025-09-17 | 21.0200 | 21.3500 | 21.0200 | 21.3500 | -9.840% | 2 | 284 | -99.953% |
| 2025-09-16 | 23.9500 | 23.9500 | 23.6000 | 23.6800 | -2.551% | 5 | 282 | -99.958% |
| 2025-09-15 | 23.9000 | 24.3000 | 23.8500 | 24.3000 | +12.552% | 73 | 277 | -99.959% |
| 2025-09-12 | 22.5000 | 22.5000 | 21.5900 | 21.5900 | -5.721% | 11 | 204 | -99.954% |
| 2025-09-11 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +9.048% | 20 | 193 | -99.956% |
| 2025-09-10 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +16.992% | 1 | 173 | -99.952% |
| 2025-08-26 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | +3.399% | 1 | 171 | -99.944% |
| 2025-08-25 | 17.3600 | 17.3600 | 17.3600 | 17.3600 | +3.518% | 1 | 171 | -99.942% |
| 2025-08-18 | 16.7700 | 16.7700 | 16.7700 | 16.7700 | +19.786% | 10 | 170 | -99.940% |
| 2025-08-15 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -25.254% | 1 | 167 | -99.929% |
| 2025-08-14 | 18.7300 | 18.7300 | 18.7300 | 18.7300 | -11.859% | 1 | 166 | -99.947% |
| 2025-08-11 | 21.0000 | 21.2500 | 21.0000 | 21.2500 | +7.486% | 3 | 166 | -99.953% |
| 2025-08-08 | 22.0000 | 22.0000 | 19.7700 | 19.7700 | -3.088% | 4 | 168 | -99.949% |
| 2025-08-07 | 20.8000 | 20.8000 | 20.4000 | 20.4000 | +0.493% | 2 | 166 | -99.951% |
| 2025-08-05 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -3.195% | 2 | 165 | -99.951% |
| 2025-08-04 | 20.9700 | 20.9700 | 20.9700 | 20.9700 | -13.846% | 5 | 163 | -99.952% |
| 2025-07-31 | 28.9200 | 28.9200 | 24.3400 | 24.3400 | +34.475% | 8 | 158 | -99.959% |
| 2025-07-30 | 18.2500 | 18.3500 | 18.1000 | 18.1000 | -8.354% | 131 | 157 | -99.945% |
| 2025-07-21 | 19.4500 | 19.7500 | 19.2900 | 19.7500 | 0.000% | 49 | 49 | -99.949% |