Dark

RBLX20261218P55
RBLX Dec 18 2026 55.00 Put (RBLX261218P00055000)
option OPRA

EOD

Aug 20, 2026

18.50+2.778%(+0.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	18.0000	18.5000	18.0000	18.5000	+2.778%	2	2,813	0.000%
2026-08-18	18.0700	18.0700	18.0000	18.0000	-0.552%	3	2,811	+2.778%
2026-08-14	18.1000	18.1000	18.1000	18.1000	-4.737%	2	2,810	+2.210%
2026-08-10	19.0000	19.0000	19.0000	19.0000	+3.542%	1	2,808	-2.632%
2026-08-04	18.6000	18.6200	18.3500	18.3500	-14.810%	7	2,807	+0.817%
2026-07-31	19.2000	21.5400	19.2000	21.5400	+72.045%	3	2,810	-14.113%
2026-07-29	12.5200	12.5200	12.5200	12.5200	+13.818%	3	2,812	+47.764%
2026-07-21	10.7500	11.0500	10.7500	11.0000	+8.161%	67	2,815	+68.182%
2026-07-20	10.5800	10.5800	10.1700	10.1700	-2.772%	6	2,815	+81.908%
2026-07-14	10.4600	10.4600	10.4600	10.4600	+7.172%	3	2,815	+76.864%
2026-07-13	9.6500	9.7600	9.6500	9.7600	-3.842%	10	2,815	+89.549%
2026-07-09	10.1500	10.1500	10.1500	10.1500	+5.181%	1	2,815	+82.266%
2026-07-06	9.8500	9.8500	9.6500	9.6500	-8.095%	9	2,816	+91.710%
2026-07-02	10.5000	10.5000	10.5000	10.5000	+9.948%	5	2,820	+76.190%
2026-07-01	9.6000	9.7100	9.5500	9.5500	-8.173%	14	2,820	+93.717%
2026-06-30	10.4000	10.4000	10.4000	10.4000	-28.767%	5	2,827	+77.885%
2026-06-25	14.6000	14.6000	14.6000	14.6000	+6.182%	1	2,822	+26.712%
2026-06-23	13.7500	13.7500	13.7500	13.7500	+0.806%	23	2,822	+34.545%
2026-06-22	13.6400	13.6400	13.6400	13.6400	+10.267%	1	2,799	+35.630%
2026-06-18	12.6000	12.6000	12.3000	12.3700	-14.335%	24	2,816	+49.555%
2026-06-16	14.4400	14.4400	14.4400	14.4400	-13.169%	10	2,816	+28.116%
2026-06-04	16.6300	16.6300	16.6300	16.6300	+10.132%	1	2,826	+11.245%
2026-06-01	15.1000	15.1000	15.1000	15.1000	-0.984%	2	2,827	+22.517%
2026-05-26	15.2500	15.2500	15.2500	15.2500	+0.993%	5	2,829	+21.311%
2026-05-21	15.1000	15.1000	15.1000	15.1000	-5.031%	5	2,824	+22.517%
2026-05-19	15.8500	15.9000	15.8500	15.9000	-8.357%	2	2,824	+16.352%
2026-05-08	17.3500	17.3500	17.3500	17.3500	+6.835%	10	2,819	+6.628%
2026-05-06	16.2400	16.2400	16.2400	16.2400	+3.439%	1	2,829	+13.916%
2026-05-05	15.7100	15.7100	15.7000	15.7000	-6.991%	2	2,828	+17.834%
2026-05-01	16.8800	16.8800	16.8800	16.8800	+45.267%	10	2,818	+9.597%
2026-04-28	11.6200	11.6200	11.6200	11.6200	+1.043%	1	2,818	+59.208%
2026-04-27	11.5000	11.5000	11.5000	11.5000	-4.087%	5	2,817	+60.870%
2026-04-23	11.9900	11.9900	11.9900	11.9900	+31.038%	1	2,812	+54.295%
2026-04-22	9.1500	9.1500	9.1500	9.1500	-4.389%	1	2,812	+102.186%
2026-04-20	9.8200	9.9000	9.5700	9.5700	-5.714%	7	2,812	+93.312%
2026-04-17	9.4500	10.2500	9.4500	10.1500	+0.495%	11	2,807	+82.266%
2026-04-16	10.1000	10.1000	10.1000	10.1000	-5.696%	1	2,800	+83.168%
2026-04-13	11.0000	11.0000	10.7100	10.7100	-10.000%	21	2,800	+72.736%
2026-04-09	11.9000	11.9000	11.9000	11.9000	+2.586%	1	2,780	+55.462%
2026-04-08	11.6500	11.6500	11.6000	11.6000	-9.728%	7	2,780	+59.483%
2026-03-27	13.1900	13.2500	12.7500	12.8500	+6.816%	7	2,783	+43.969%
2026-03-24	11.9800	12.0300	11.9800	12.0300	+10.367%	2	2,776	+53.782%
2026-03-18	10.9000	10.9000	10.9000	10.9000	-5.052%	1	2,774	+69.725%
2026-03-12	10.9500	11.4800	10.9500	11.4800	+8.302%	11	2,774	+61.150%
2026-03-11	10.6000	10.6000	10.6000	10.6000	+7.071%	100	2,763	+74.528%
2026-03-06	9.7000	9.9000	9.7000	9.9000	+11.612%	41	2,805	+86.869%
2026-03-05	8.8700	8.8700	8.8700	8.8700	-10.944%	1	2,809	+108.568%
2026-03-03	9.9600	9.9600	9.9600	9.9600	+17.730%	1	2,810	+85.743%
2026-02-27	8.4600	8.4600	8.4600	8.4600	+4.703%	1	2,809	+118.676%
2026-02-26	8.0800	8.0800	8.0800	8.0800	-22.679%	1	2,810	+128.960%
2026-02-20	10.5500	10.6500	10.4500	10.4500	+8.854%	11	2,809	+77.033%
2026-02-19	9.6500	9.7000	9.6000	9.6000	-4.000%	173	2,818	+92.708%
2026-02-12	9.0700	10.0000	9.0700	10.0000	+14.286%	65	2,696	+85.000%
2026-02-11	8.7500	8.7500	8.7500	8.7500	+15.894%	1	2,632	+111.429%
2026-02-10	7.5500	7.5500	7.5500	7.5500	-2.831%	10	2,631	+145.033%
2026-02-09	8.1000	8.1000	7.7000	7.7700	-18.211%	2,513	2,641	+138.095%
2026-02-06	9.5000	9.5000	9.5000	9.5000	-11.215%	2	132	+94.737%
2026-02-05	10.7000	10.7000	10.7000	10.7000	-0.465%	10	134	+72.897%
2026-02-04	10.7500	10.7500	10.7500	10.7500	+22.159%	1	124	+72.093%
2026-02-02	8.9000	8.9000	8.8000	8.8000	-5.579%	2	124	+110.227%
2026-01-30	8.0000	9.3200	8.0000	9.3200	+27.671%	12	124	+98.498%
2026-01-26	7.5000	7.5000	7.1000	7.3000	+7.353%	4	118	+153.425%
2026-01-22	6.8000	6.8000	6.8000	6.8000	+16.838%	1	118	+172.059%
2026-01-20	5.7000	5.8200	5.7000	5.8200	+26.522%	14	117	+217.869%
2026-01-16	4.6500	4.6500	4.6000	4.6000	-2.128%	3	109	+302.174%
2026-01-15	4.8500	4.8500	4.7000	4.7000	-8.738%	16	109	+293.617%
2026-01-13	5.7000	5.7000	5.1500	5.1500	-22.088%	26	94	+259.223%
2026-01-12	6.6100	6.6100	6.6100	6.6100	-2.794%	1	73	+179.879%
2026-01-09	6.5400	6.8000	6.5400	6.8000	+10.569%	6	72	+172.059%
2026-01-07	6.1500	6.1500	6.1500	6.1500	+1.485%	5	68	+200.813%
2026-01-06	6.0600	6.0600	6.0600	6.0600	+11.193%	1	63	+205.281%
2026-01-05	5.4500	5.4500	5.4500	5.4500	-9.917%	18	45	+239.450%
2025-12-31	6.0500	6.0500	6.0500	6.0500	+14.151%	1	45	+205.785%
2025-12-30	5.3000	5.3000	5.3000	5.3000	-0.935%	1	45	+249.057%
2025-12-22	5.3500	5.3500	5.3500	5.3500	+12.632%	1	45	+245.794%
2025-12-16	4.7500	4.7500	4.7500	4.7500	+33.803%	9	46	+289.474%
2025-11-17	3.5500	3.5500	3.5500	3.5500	+45.492%	9	55	+421.127%
2025-10-30	2.4400	2.4400	2.4400	2.4400	-23.511%	1	46	+658.197%
2025-08-25	3.1900	3.1900	3.1900	3.1900	-12.603%	1	45	+479.937%
2025-08-15	3.6500	3.6500	3.6500	3.6500	+16.613%	6	44	+406.849%
2025-07-31	2.2000	3.1300	2.2000	3.1300	-7.941%	5	47	+491.054%
2025-07-16	3.5000	3.5000	3.4000	3.4000	-9.333%	2	50	+444.118%
2025-07-15	3.7500	3.7500	3.7500	3.7500	-6.250%	1	48	+393.333%
2025-07-09	4.2300	4.3500	4.0000	4.0000	-9.707%	5	47	+362.500%
2025-07-08	4.3800	4.4300	4.3800	4.4300	+6.235%	36	46	+317.607%
2025-06-17	4.1700	4.1700	4.1700	4.1700	-69.406%	4	30	+343.645%
2025-03-10	13.6300	13.6300	13.6300	13.6300	+11.721%	20	26	+35.730%
2024-11-07	12.5600	12.5600	12.2000	12.2000	-27.596%	6	6	+51.639%
2024-08-26	16.8500	16.8500	16.8500	16.8500	-18.204%	1	6	+9.792%
2024-08-12	20.6000	20.6000	20.6000	20.6000	0.000%	5	5	-10.194%

.dark-mode .xPWlxs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xPWlxs{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20261218P55RBLX Dec 18 2026 55.00 Put (RBLX261218P00055000)option OPRA

RBLX20261218P55
RBLX Dec 18 2026 55.00 Put (RBLX261218P00055000)
option OPRA