RBLX261218P00145000
RBLX Dec 18 2026 145.00 Put
optionOPRA
InactiveOct 16, 2025
37.10USD-1.461%(-0.55)3Vol0OI
RBLX261218P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-16 | 37.25 | 37.25 | 37.10 | 37.10 | -1.461% | 3 | 4 | 0.000% |
| 2025-10-02 | 37.65 | 37.65 | 37.65 | 37.65 | -0.921% | 1 | 1 | -1.461% |
| 2025-09-04 | 38.00 | 38.00 | 38.00 | 38.00 | +2.703% | 1 | 1 | -2.368% |
| 2025-09-03 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000% | 1 | 1 | +0.270% |