RBLX261218C00065000
RBLX Dec 18 2026 65.00 Call
optionOPRA
EODOct 15, 2026
2.05USD+54.135%(+0.72)99Vol3,079OI
RBLX261218C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.4600 | 2.0500 | 1.4600 | 2.0500 | +54.135% | 99 | 2,986 | 0.000% |
| 2026-10-14 | 1.4200 | 1.4200 | 1.2500 | 1.3300 | -19.394% | 989 | 2,055 | +54.135% |
| 2026-10-13 | 1.7500 | 1.7500 | 1.6500 | 1.6500 | -1.786% | 3 | 2,052 | +24.242% |
| 2026-10-12 | 1.6200 | 1.6800 | 1.5000 | 1.6800 | +9.091% | 62 | 2,046 | +22.024% |
| 2026-10-09 | 1.4000 | 1.7100 | 1.4000 | 1.5400 | +45.283% | 17 | 2,031 | +33.117% |
| 2026-10-08 | 1.0100 | 1.0600 | 1.0100 | 1.0600 | -6.195% | 16 | 2,017 | +93.396% |
| 2026-10-07 | 1.1100 | 1.1700 | 1.1100 | 1.1300 | -1.739% | 8 | 2,023 | +81.416% |
| 2026-10-06 | 1.2100 | 1.2100 | 1.1500 | 1.1500 | +9.524% | 158 | 1,875 | +78.261% |
| 2026-10-05 | 0.9200 | 1.0500 | 0.9200 | 1.0500 | -4.545% | 17 | 1,868 | +95.238% |
| 2026-10-02 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | +29.412% | 24 | 1,849 | +86.364% |
| 2026-09-30 | 0.6000 | 0.8500 | 0.6000 | 0.8500 | +39.344% | 6 | 1,843 | +141.176% |
| 2026-09-29 | 0.7500 | 0.8000 | 0.6100 | 0.6100 | -30.682% | 17 | 1,843 | +236.066% |
| 2026-09-28 | 1.0500 | 1.1500 | 0.8800 | 0.8800 | -48.235% | 11 | 1,841 | +132.955% |
| 2026-09-25 | 1.6000 | 1.7000 | 1.6000 | 1.7000 | -9.574% | 26 | 1,835 | +20.588% |
| 2026-09-24 | 2.3700 | 2.3700 | 1.8800 | 1.8800 | -6.000% | 3 | 1,834 | +9.043% |
| 2026-09-23 | 2.2000 | 2.2000 | 2.0000 | 2.0000 | -17.012% | 3 | 1,834 | +2.500% |
| 2026-09-22 | 2.2700 | 2.4500 | 2.2700 | 2.4100 | -10.741% | 8 | 1,828 | -14.938% |
| 2026-09-21 | 2.4000 | 2.7400 | 2.3500 | 2.7000 | +48.352% | 36 | 1,793 | -24.074% |
| 2026-09-18 | 1.5500 | 1.8200 | 1.5500 | 1.8200 | +4.000% | 38 | 1,794 | +12.637% |
| 2026-09-16 | 2.1600 | 2.1600 | 1.7500 | 1.7500 | -33.962% | 22 | 1,798 | +17.143% |
| 2026-09-15 | 2.8000 | 2.8000 | 2.6500 | 2.6500 | -11.667% | 25 | 1,783 | -22.642% |
| 2026-09-14 | 2.0200 | 3.0000 | 2.0200 | 3.0000 | +98.675% | 143 | 1,750 | -31.667% |
| 2026-09-11 | 1.7200 | 1.7500 | 1.5100 | 1.5100 | -17.935% | 36 | 1,749 | +35.762% |
| 2026-09-10 | 1.8200 | 1.8500 | 1.8200 | 1.8400 | -3.158% | 20 | 1,743 | +11.413% |
| 2026-09-08 | 1.6500 | 1.9000 | 1.5800 | 1.9000 | +35.714% | 10 | 1,738 | +7.895% |
| 2026-09-04 | 1.1400 | 1.4000 | 1.1400 | 1.4000 | +16.667% | 17 | 1,738 | +46.429% |
| 2026-09-03 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | +48.148% | 5 | 1,736 | +70.833% |
| 2026-09-02 | 0.9900 | 1.0100 | 0.8100 | 0.8100 | -22.857% | 6 | 1,735 | +153.086% |
| 2026-08-31 | 1.0900 | 1.1300 | 1.0500 | 1.0500 | +23.529% | 10 | 1,728 | +95.238% |
| 2026-08-26 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | +6.250% | 31 | 1,759 | +141.176% |
| 2026-08-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -20.000% | 1 | 1,758 | +156.250% |
| 2026-08-24 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | +11.111% | 174 | 1,613 | +105.000% |
| 2026-08-21 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 3 | 1,610 | +127.778% |
| 2026-08-19 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 1 | 1,610 | +127.778% |
| 2026-08-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -3.846% | 32 | 1,578 | +105.000% |
| 2026-08-17 | 1.0000 | 1.0400 | 1.0000 | 1.0400 | -7.143% | 40 | 1,578 | +97.115% |
| 2026-08-13 | 0.8000 | 1.1200 | 0.8000 | 1.1200 | +17.895% | 27 | 1,569 | +83.036% |
| 2026-08-11 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | -27.481% | 2 | 1,570 | +115.789% |
| 2026-08-10 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +14.912% | 2 | 1,572 | +56.489% |
| 2026-08-07 | 1.0700 | 1.1400 | 1.0700 | 1.1400 | +16.327% | 2 | 1,571 | +79.825% |
| 2026-08-06 | 1.0300 | 1.0300 | 0.9800 | 0.9800 | +4.255% | 12 | 1,560 | +109.184% |
| 2026-08-05 | 1.1100 | 1.1100 | 0.9400 | 0.9400 | -23.577% | 3 | 1,562 | +118.085% |
| 2026-08-04 | 1.2100 | 1.2600 | 1.2100 | 1.2300 | +1.653% | 5 | 1,558 | +66.667% |
| 2026-08-03 | 1.0000 | 1.2500 | 0.9700 | 1.2100 | +27.368% | 85 | 1,570 | +69.421% |
| 2026-07-31 | 1.2800 | 1.2800 | 0.8400 | 0.9500 | -76.250% | 120 | 1,486 | +115.789% |
| 2026-07-30 | 4.2000 | 4.2500 | 4.0000 | 4.0000 | -18.367% | 107 | 1,403 | -48.750% |
| 2026-07-29 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +13.164% | 1 | 1,403 | -58.163% |
| 2026-07-23 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -23.227% | 1 | 1,403 | -52.656% |
| 2026-07-22 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -15.821% | 1 | 1,403 | -63.652% |
| 2026-07-20 | 6.6100 | 6.7000 | 6.6100 | 6.7000 | +11.667% | 5 | 1,402 | -69.403% |
| 2026-07-17 | 5.8200 | 6.0000 | 5.7500 | 6.0000 | -24.906% | 3 | 1,401 | -65.833% |
| 2026-07-15 | 8.3000 | 8.3000 | 7.9900 | 7.9900 | +14.799% | 3 | 1,401 | -74.343% |
| 2026-07-14 | 7.0500 | 7.0500 | 6.9600 | 6.9600 | -15.122% | 50 | 1,392 | -70.546% |
| 2026-07-09 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +7.050% | 1 | 1,391 | -75.000% |
| 2026-07-08 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | -5.432% | 1 | 1,391 | -73.238% |
| 2026-07-02 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -14.826% | 1 | 1,391 | -74.691% |
| 2026-07-01 | 8.0300 | 9.5100 | 8.0300 | 9.5100 | +11.228% | 5 | 1,390 | -78.444% |
| 2026-06-30 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +3.636% | 1 | 1,390 | -76.023% |
| 2026-06-29 | 7.3500 | 8.2500 | 7.3500 | 8.2500 | +87.500% | 21 | 1,392 | -75.152% |
| 2026-06-25 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -23.478% | 2 | 1,392 | -53.409% |
| 2026-06-24 | 5.6200 | 5.7500 | 5.5000 | 5.7500 | +1.770% | 135 | 1,340 | -64.348% |
| 2026-06-23 | 5.5000 | 5.6500 | 5.5000 | 5.6500 | +7.619% | 2 | 1,340 | -63.717% |
| 2026-06-22 | 5.8000 | 5.8000 | 5.2000 | 5.2500 | -25.000% | 18 | 1,357 | -60.952% |
| 2026-06-18 | 6.8000 | 7.0000 | 6.7000 | 7.0000 | +27.273% | 48 | 1,339 | -70.714% |
| 2026-06-17 | 5.5000 | 6.1000 | 5.5000 | 5.5000 | +0.917% | 16 | 1,334 | -62.727% |
| 2026-06-16 | 5.7000 | 5.7000 | 5.4500 | 5.4500 | +62.687% | 2 | 1,333 | -62.385% |
| 2026-06-11 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | -10.904% | 12 | 1,333 | -38.806% |
| 2026-06-10 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -6.000% | 1,100 | 377 | -45.479% |
| 2026-06-09 | 4.3500 | 4.3500 | 3.8500 | 4.0000 | +2.564% | 54 | 349 | -48.750% |
| 2026-06-08 | 3.6000 | 3.9000 | 3.6000 | 3.9000 | +8.333% | 2 | 350 | -47.436% |
| 2026-06-05 | 3.9700 | 3.9700 | 3.6000 | 3.6000 | -23.404% | 3 | 350 | -43.056% |
| 2026-06-04 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +8.796% | 2 | 350 | -56.383% |
| 2026-06-03 | 4.1000 | 4.3200 | 4.1000 | 4.3200 | -8.085% | 4 | 347 | -52.546% |
| 2026-06-02 | 6.1000 | 6.1000 | 4.6500 | 4.7000 | -19.658% | 75 | 292 | -56.383% |
| 2026-06-01 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +7.143% | 2 | 290 | -64.957% |
| 2026-05-28 | 5.5000 | 5.6000 | 5.4500 | 5.4600 | +6.433% | 17 | 286 | -62.454% |
| 2026-05-27 | 5.2500 | 5.2500 | 5.1300 | 5.1300 | +6.211% | 3 | 283 | -60.039% |
| 2026-05-26 | 5.0000 | 5.0000 | 4.8300 | 4.8300 | -12.182% | 3 | 284 | -57.557% |
| 2026-05-22 | 5.4000 | 5.5000 | 5.2500 | 5.5000 | +11.111% | 23 | 302 | -62.727% |
| 2026-05-20 | 4.5500 | 5.0000 | 4.5500 | 4.9500 | -10.000% | 23 | 292 | -58.586% |
| 2026-05-18 | 5.1500 | 5.6300 | 5.1500 | 5.5000 | +42.857% | 56 | 317 | -62.727% |
| 2026-05-15 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +1.316% | 1 | 318 | -46.753% |
| 2026-05-14 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.333% | 2 | 318 | -46.053% |
| 2026-05-13 | 3.2000 | 3.7500 | 3.2000 | 3.7500 | +4.749% | 47 | 316 | -45.333% |
| 2026-05-12 | 4.1000 | 4.1000 | 3.5800 | 3.5800 | -1.648% | 16 | 318 | -42.737% |
| 2026-05-11 | 3.5000 | 3.6400 | 3.5000 | 3.6400 | +1.111% | 6 | 321 | -43.681% |
| 2026-05-08 | 4.3700 | 4.3700 | 3.6000 | 3.6000 | -26.380% | 60 | 283 | -43.056% |
| 2026-05-07 | 4.8500 | 4.8900 | 4.7500 | 4.8900 | +12.414% | 13 | 283 | -58.078% |
| 2026-05-06 | 4.2900 | 4.3500 | 4.2900 | 4.3500 | 0.000% | 4 | 282 | -52.874% |
| 2026-05-05 | 5.0000 | 5.0000 | 4.3500 | 4.3500 | -26.891% | 20 | 273 | -52.874% |
| 2026-05-04 | 5.9100 | 5.9500 | 5.8700 | 5.9500 | +19.238% | 5 | 271 | -65.546% |
| 2026-05-01 | 5.2500 | 5.6000 | 4.9900 | 4.9900 | -51.317% | 26 | 272 | -58.918% |
| 2026-04-29 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -8.482% | 1 | 271 | -80.000% |
| 2026-04-28 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -2.862% | 1 | 270 | -81.696% |
| 2026-04-27 | 10.8900 | 11.5300 | 10.8900 | 11.5300 | +15.300% | 3 | 267 | -82.220% |
| 2026-04-24 | 9.1600 | 10.0000 | 9.1600 | 10.0000 | -0.299% | 2 | 266 | -79.500% |
| 2026-04-23 | 11.3500 | 11.3500 | 10.0300 | 10.0300 | -25.814% | 3 | 265 | -79.561% |
| 2026-04-22 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | -1.887% | 5 | 269 | -84.837% |
| 2026-04-21 | 13.0000 | 14.0000 | 13.0000 | 13.7800 | +1.324% | 5 | 270 | -85.123% |
| 2026-04-20 | 12.8800 | 13.6000 | 12.8800 | 13.6000 | +2.256% | 6 | 264 | -84.926% |
| 2026-04-16 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +17.699% | 1 | 264 | -84.586% |
| 2026-04-13 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +20.341% | 1 | 263 | -81.858% |
| 2026-04-10 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | -6.100% | 1 | 264 | -78.168% |
| 2026-04-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -19.679% | 1 | 264 | -79.500% |
| 2026-04-02 | 12.2500 | 12.4500 | 12.2500 | 12.4500 | +6.775% | 2 | 264 | -83.534% |
| 2026-04-01 | 11.7500 | 11.7500 | 11.6600 | 11.6600 | +11.048% | 5 | 264 | -82.419% |
| 2026-03-31 | 8.9500 | 10.5000 | 8.9500 | 10.5000 | +23.967% | 3 | 264 | -80.476% |
| 2026-03-30 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | -3.200% | 1 | 264 | -75.797% |
| 2026-03-27 | 8.9800 | 8.9800 | 8.7500 | 8.7500 | -12.849% | 6 | 264 | -76.571% |
| 2026-03-26 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -4.381% | 2 | 260 | -79.582% |
| 2026-03-25 | 11.0900 | 11.0900 | 10.5000 | 10.5000 | -3.670% | 2 | 258 | -80.476% |
| 2026-03-20 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -16.794% | 3 | 257 | -81.193% |
| 2026-03-17 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +15.929% | 3 | 260 | -84.351% |
| 2026-03-12 | 11.9500 | 11.9500 | 11.3000 | 11.3000 | -10.175% | 11 | 258 | -81.858% |
| 2026-03-11 | 12.5500 | 12.5800 | 12.5500 | 12.5800 | -20.380% | 8 | 268 | -83.704% |
| 2026-03-06 | 15.6700 | 15.8000 | 15.6700 | 15.8000 | -14.363% | 2 | 260 | -87.025% |
| 2026-03-04 | 18.2000 | 18.4500 | 18.2000 | 18.4500 | +19.263% | 3 | 259 | -88.889% |
| 2026-03-03 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | -21.750% | 1 | 259 | -86.749% |
| 2026-02-26 | 19.7700 | 19.7700 | 19.7700 | 19.7700 | +41.214% | 1 | 260 | -89.631% |
| 2026-02-23 | 15.4000 | 15.4000 | 14.0000 | 14.0000 | -4.110% | 13 | 260 | -85.357% |
| 2026-02-20 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -5.502% | 10 | 250 | -85.959% |
| 2026-02-17 | 15.8000 | 15.8000 | 15.4500 | 15.4500 | -3.195% | 3 | 260 | -86.731% |
| 2026-02-13 | 15.9600 | 15.9600 | 15.9600 | 15.9600 | +1.013% | 1 | 260 | -87.155% |
| 2026-02-12 | 15.6700 | 15.8000 | 15.6700 | 15.8000 | -18.974% | 3 | 260 | -87.025% |
| 2026-02-11 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -13.333% | 1 | 257 | -89.487% |
| 2026-02-09 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +47.059% | 1 | 256 | -90.889% |
| 2026-02-06 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | 0.000% | 1 | 256 | -86.601% |
| 2026-02-05 | 16.8000 | 16.8000 | 15.2900 | 15.3000 | -20.725% | 14 | 256 | -86.601% |
| 2026-02-02 | 19.3500 | 19.3500 | 19.2500 | 19.3000 | +10.286% | 7 | 248 | -89.378% |
| 2026-01-30 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -27.114% | 5 | 249 | -88.286% |
| 2026-01-21 | 24.0400 | 24.0400 | 24.0100 | 24.0100 | -20.942% | 11 | 244 | -91.462% |
| 2026-01-13 | 30.3700 | 30.3700 | 30.3700 | 30.3700 | +29.234% | 10 | 254 | -93.250% |
| 2026-01-12 | 23.3000 | 23.5000 | 23.3000 | 23.5000 | +2.174% | 3 | 244 | -91.277% |
| 2026-01-06 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -16.606% | 1 | 244 | -91.087% |
| 2025-12-31 | 27.5800 | 27.5800 | 27.5800 | 27.5800 | -2.303% | 5 | 249 | -92.567% |
| 2025-12-29 | 28.2300 | 28.2300 | 28.2300 | 28.2300 | -20.096% | 5 | 249 | -92.738% |
| 2025-12-12 | 35.3100 | 35.3300 | 35.3100 | 35.3300 | -5.912% | 3 | 244 | -94.198% |
| 2025-11-28 | 37.5500 | 37.5500 | 37.5500 | 37.5500 | -6.125% | 2 | 244 | -94.541% |
| 2025-11-20 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -12.759% | 1 | 246 | -94.875% |
| 2025-11-14 | 46.1000 | 46.1000 | 45.8500 | 45.8500 | +3.733% | 10 | 245 | -95.529% |
| 2025-11-13 | 44.2000 | 44.2000 | 44.2000 | 44.2000 | -8.866% | 1 | 245 | -95.362% |
| 2025-11-11 | 48.5000 | 48.5000 | 48.5000 | 48.5000 | +2.689% | 1 | 245 | -95.773% |
| 2025-11-05 | 47.2300 | 47.2300 | 47.2300 | 47.2300 | -6.475% | 1 | 245 | -95.660% |
| 2025-11-03 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | -9.368% | 2 | 247 | -95.941% |
| 2025-10-31 | 55.0100 | 55.7200 | 55.0100 | 55.7200 | -25.756% | 2 | 247 | -96.321% |
| 2025-10-29 | 75.0500 | 75.0500 | 75.0500 | 75.0500 | +6.499% | 5 | 246 | -97.268% |
| 2025-10-22 | 70.4700 | 70.4700 | 70.4700 | 70.4700 | +4.276% | 2 | 251 | -97.091% |
| 2025-10-07 | 67.5800 | 67.5800 | 67.5800 | 67.5800 | -14.130% | 1 | 250 | -96.967% |
| 2025-09-18 | 78.7000 | 78.7000 | 78.7000 | 78.7000 | +4.446% | 1 | 250 | -97.395% |
| 2025-09-17 | 75.3500 | 75.3500 | 75.3500 | 75.3500 | -5.017% | 1 | 249 | -97.279% |
| 2025-09-16 | 78.3500 | 79.3300 | 78.3500 | 79.3300 | +30.348% | 3 | 248 | -97.416% |
| 2025-08-15 | 60.8600 | 60.8600 | 60.8600 | 60.8600 | -18.221% | 1 | 246 | -96.632% |
| 2025-08-07 | 74.4200 | 74.4200 | 74.4200 | 74.4200 | +2.239% | 2 | 246 | -97.245% |
| 2025-08-04 | 75.0100 | 75.0100 | 72.7900 | 72.7900 | -15.360% | 3 | 244 | -97.184% |
| 2025-07-31 | 86.0000 | 86.0000 | 86.0000 | 86.0000 | +30.106% | 1 | 246 | -97.616% |
| 2025-07-17 | 66.1000 | 66.1000 | 66.1000 | 66.1000 | +8.771% | 1 | 246 | -96.899% |
| 2025-07-16 | 56.4600 | 60.7700 | 56.4600 | 60.7700 | +9.083% | 20 | 246 | -96.627% |
| 2025-07-15 | 55.7100 | 55.7100 | 55.7100 | 55.7100 | +14.183% | 1 | 245 | -96.320% |
| 2025-06-18 | 48.7900 | 48.7900 | 48.7900 | 48.7900 | +22.128% | 1 | 247 | -95.798% |
| 2025-06-10 | 38.9200 | 39.9500 | 38.9200 | 39.9500 | -0.597% | 2 | 247 | -94.869% |
| 2025-06-05 | 40.1900 | 40.1900 | 40.1900 | 40.1900 | +26.782% | 1 | 247 | -94.899% |
| 2025-05-29 | 32.2000 | 32.2000 | 31.7000 | 31.7000 | +7.276% | 2 | 247 | -93.533% |
| 2025-05-21 | 29.5500 | 29.5500 | 29.5500 | 29.5500 | +2.962% | 1 | 246 | -93.063% |
| 2025-05-15 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | +3.423% | 1 | 246 | -92.857% |
| 2025-05-14 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | +27.352% | 1 | 246 | -92.613% |
| 2025-05-06 | 21.7900 | 21.7900 | 21.7900 | 21.7900 | -8.828% | 1 | 246 | -90.592% |
| 2025-05-02 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +27.128% | 4 | 246 | -91.423% |
| 2025-04-29 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +15.621% | 1 | 247 | -89.096% |
| 2025-04-22 | 16.2600 | 16.2600 | 16.2600 | 16.2600 | -6.390% | 1 | 246 | -87.392% |
| 2025-04-02 | 17.3700 | 17.3700 | 17.3700 | 17.3700 | +10.286% | 1 | 246 | -88.198% |
| 2025-04-01 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +7.582% | 1 | 246 | -86.984% |
| 2025-03-28 | 14.6400 | 14.6400 | 14.6400 | 14.6400 | -7.634% | 2 | 245 | -85.997% |
| 2025-03-21 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +13.214% | 30 | 245 | -87.066% |
| 2025-03-20 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +7.610% | 1 | 245 | -85.357% |
| 2025-03-14 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | -1.439% | 6 | 245 | -84.243% |
| 2025-03-12 | 13.0100 | 13.2000 | 12.7000 | 13.2000 | +5.685% | 18 | 248 | -84.470% |
| 2025-03-11 | 11.4000 | 12.4900 | 11.4000 | 12.4900 | +3.223% | 4 | 255 | -83.587% |
| 2025-03-10 | 11.5000 | 12.1000 | 11.5000 | 12.1000 | -33.699% | 27 | 254 | -83.058% |
| 2025-03-03 | 18.2500 | 18.5000 | 18.2500 | 18.2500 | +7.988% | 14 | 279 | -88.767% |
| 2025-02-21 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +6.156% | 2 | 266 | -87.870% |
| 2025-02-20 | 15.9200 | 15.9200 | 15.9200 | 15.9200 | -11.061% | 1 | 265 | -87.123% |
| 2025-02-19 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -1.377% | 4 | 264 | -88.547% |
| 2025-02-13 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -4.974% | 1 | 259 | -88.705% |
| 2025-02-10 | 18.8000 | 19.1000 | 18.8000 | 19.1000 | -31.171% | 2 | 259 | -89.267% |
| 2025-02-05 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | +23.608% | 4 | 259 | -92.613% |
| 2025-01-28 | 21.7500 | 22.6100 | 21.7500 | 22.4500 | +3.456% | 30 | 259 | -90.869% |
| 2025-01-27 | 18.9700 | 21.7100 | 18.9700 | 21.7000 | +2.552% | 13 | 250 | -90.553% |
| 2025-01-24 | 20.5400 | 21.2000 | 20.5400 | 21.1600 | +1.927% | 14 | 239 | -90.312% |
| 2025-01-23 | 20.7600 | 20.7600 | 20.7600 | 20.7600 | +17.955% | 1 | 241 | -90.125% |
| 2025-01-10 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -1.566% | 20 | 242 | -88.352% |
| 2025-01-08 | 17.8800 | 17.8800 | 17.8800 | 17.8800 | +8.364% | 2 | 240 | -88.535% |
| 2025-01-03 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +4.430% | 4 | 240 | -87.576% |
| 2024-12-27 | 15.6900 | 15.8000 | 15.6900 | 15.8000 | -1.250% | 20 | 240 | -87.025% |
| 2024-12-18 | 16.2000 | 16.2000 | 16.0000 | 16.0000 | -9.605% | 2 | 235 | -87.188% |
| 2024-12-16 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +8.923% | 10 | 236 | -88.418% |
| 2024-12-13 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +1.246% | 2 | 236 | -87.385% |
| 2024-12-12 | 17.0000 | 17.0000 | 16.0500 | 16.0500 | -0.434% | 2 | 236 | -87.227% |
| 2024-12-11 | 16.1000 | 16.1200 | 16.1000 | 16.1200 | +10.185% | 33 | 234 | -87.283% |
| 2024-12-05 | 13.5000 | 14.9000 | 13.5000 | 14.6300 | +27.217% | 44 | 201 | -85.988% |
| 2024-12-03 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +14.201% | 8 | 167 | -82.174% |
| 2024-11-27 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.700% | 1 | 160 | -79.643% |
| 2024-11-21 | 10.1400 | 10.1400 | 10.0000 | 10.0000 | -6.103% | 6 | 158 | -79.500% |
| 2024-11-20 | 10.4000 | 10.6500 | 10.4000 | 10.6500 | -7.391% | 4 | 158 | -80.751% |
| 2024-11-19 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +10.683% | 2 | 159 | -82.174% |
| 2024-11-15 | 10.9000 | 10.9000 | 10.3900 | 10.3900 | -9.652% | 70 | 157 | -80.269% |
| 2024-11-14 | 11.5800 | 11.5800 | 11.5000 | 11.5000 | -6.883% | 6 | 170 | -82.174% |
| 2024-11-11 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +10.268% | 3 | 173 | -83.401% |
| 2024-11-06 | 10.9500 | 11.2000 | 10.9500 | 11.2000 | +5.660% | 33 | 173 | -81.696% |
| 2024-11-05 | 10.5800 | 10.6000 | 10.5800 | 10.6000 | -0.935% | 2 | 141 | -80.660% |
| 2024-11-01 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -2.727% | 4 | 141 | -80.841% |
| 2024-10-31 | 8.8500 | 11.0000 | 8.8500 | 11.0000 | +61.290% | 45 | 140 | -81.364% |
| 2024-10-30 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | +6.231% | 1 | 99 | -69.941% |
| 2024-10-29 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | +1.905% | 1 | 98 | -68.069% |
| 2024-10-25 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +5.882% | 4 | 98 | -67.460% |
| 2024-10-23 | 6.2500 | 6.2500 | 5.9500 | 5.9500 | 0.000% | 3 | 98 | -65.546% |
| 2024-10-22 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +13.333% | 1 | 97 | -65.546% |
| 2024-10-18 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -7.080% | 2 | 97 | -60.952% |
| 2024-10-17 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -1.739% | 10 | 97 | -63.717% |
| 2024-10-16 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.000% | 1 | 107 | -64.348% |
| 2024-10-15 | 5.8000 | 5.8000 | 5.7500 | 5.7500 | -2.542% | 11 | 107 | -64.348% |
| 2024-10-14 | 5.7000 | 5.9000 | 5.7000 | 5.9000 | -6.349% | 2 | 98 | -65.254% |
| 2024-10-10 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +10.526% | 1 | 100 | -67.460% |
| 2024-10-08 | 5.2500 | 5.7000 | 5.2500 | 5.7000 | -9.524% | 64 | 100 | -64.035% |
| 2024-10-07 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -12.500% | 1 | 99 | -67.460% |
| 2024-10-04 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -0.690% | 4 | 99 | -71.528% |
| 2024-10-02 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -2.027% | 10 | 97 | -71.724% |
| 2024-09-30 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +0.680% | 1 | 87 | -72.297% |
| 2024-09-27 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -16.000% | 20 | 88 | -72.109% |
| 2024-09-20 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +2.941% | 6 | 98 | -76.571% |
| 2024-09-19 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -4.494% | 63 | 98 | -75.882% |
| 2024-09-16 | 8.2000 | 8.9000 | 8.2000 | 8.9000 | +12.658% | 12 | 35 | -76.966% |
| 2024-09-13 | 8.0000 | 8.0000 | 7.9000 | 7.9000 | +12.857% | 4 | 24 | -74.051% |
| 2024-09-09 | 7.4000 | 7.4000 | 7.0000 | 7.0000 | 0.000% | 3 | 22 | -70.714% |
| 2024-09-06 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -5.660% | 2 | 21 | -70.714% |
| 2024-09-03 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | +3.056% | 1 | 20 | -72.372% |
| 2024-08-29 | 7.7000 | 7.7000 | 7.2000 | 7.2000 | -3.226% | 6 | 19 | -71.528% |
| 2024-08-28 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | +1.224% | 1 | 15 | -72.446% |
| 2024-08-27 | 7.4500 | 7.4500 | 7.3500 | 7.3500 | -0.271% | 7 | 14 | -72.109% |
| 2024-08-26 | 7.4500 | 7.4500 | 7.3700 | 7.3700 | +0.959% | 4 | 7 | -72.185% |
| 2024-08-23 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 0.000% | 10 | 0 | -71.918% |