RBLX261218C00055000
RBLX Dec 18 2026 55.00 Call
optionOPRA
EODOct 15, 2026
4.37USD+34.462%(+1.12)30Vol909OI
RBLX261218C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.6000 | 4.3700 | 3.0500 | 4.3700 | +34.462% | 30 | 907 | 0.000% |
| 2026-10-14 | 3.1400 | 3.2500 | 3.1400 | 3.2500 | -17.722% | 4 | 909 | +34.462% |
| 2026-10-13 | 3.6500 | 3.9500 | 3.6500 | 3.9500 | +2.332% | 10 | 908 | +10.633% |
| 2026-10-12 | 3.4900 | 3.8600 | 3.4900 | 3.8600 | +4.324% | 33 | 886 | +13.212% |
| 2026-10-09 | 3.0500 | 3.7500 | 3.0500 | 3.7000 | +35.531% | 39 | 882 | +18.108% |
| 2026-10-08 | 2.9400 | 2.9400 | 2.4000 | 2.7300 | -7.458% | 7 | 881 | +60.073% |
| 2026-10-07 | 2.5500 | 2.9500 | 2.5500 | 2.9500 | +8.456% | 10 | 874 | +48.136% |
| 2026-10-06 | 2.3000 | 2.8300 | 2.3000 | 2.7200 | +12.863% | 6 | 870 | +60.662% |
| 2026-10-02 | 2.1000 | 2.4800 | 1.9600 | 2.4100 | +12.093% | 16 | 872 | +81.328% |
| 2026-10-01 | 1.8200 | 2.2200 | 1.8200 | 2.1500 | +10.256% | 7 | 877 | +103.256% |
| 2026-09-30 | 1.9300 | 1.9700 | 1.9000 | 1.9500 | +12.717% | 31 | 895 | +124.103% |
| 2026-09-29 | 1.6100 | 1.8200 | 1.6100 | 1.7300 | -17.619% | 11 | 894 | +152.601% |
| 2026-09-28 | 2.1300 | 2.2400 | 2.0400 | 2.1000 | -38.235% | 37 | 875 | +108.095% |
| 2026-09-25 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -9.333% | 6 | 875 | +28.529% |
| 2026-09-24 | 4.1700 | 4.2000 | 3.7500 | 3.7500 | -12.791% | 12 | 868 | +16.533% |
| 2026-09-23 | 4.3500 | 4.4000 | 4.3000 | 4.3000 | -8.511% | 26 | 882 | +1.628% |
| 2026-09-22 | 5.4300 | 5.4300 | 4.7000 | 4.7000 | -11.820% | 4 | 882 | -7.021% |
| 2026-09-21 | 4.6700 | 5.5000 | 4.5500 | 5.3300 | +39.529% | 90 | 875 | -18.011% |
| 2026-09-18 | 3.4000 | 3.8200 | 3.4000 | 3.8200 | +3.243% | 8 | 871 | +14.398% |
| 2026-09-17 | 4.0900 | 4.0900 | 3.7000 | 3.7000 | 0.000% | 4 | 870 | +18.108% |
| 2026-09-16 | 4.2500 | 4.3200 | 3.7000 | 3.7000 | -30.320% | 65 | 817 | +18.108% |
| 2026-09-15 | 5.4000 | 5.5100 | 5.2000 | 5.3100 | +0.189% | 84 | 809 | -17.702% |
| 2026-09-14 | 4.0000 | 5.6500 | 4.0000 | 5.3000 | +55.882% | 115 | 822 | -17.547% |
| 2026-09-11 | 3.5000 | 3.5500 | 3.2500 | 3.4000 | +4.615% | 14 | 823 | +28.529% |
| 2026-09-10 | 3.3500 | 3.6000 | 3.2500 | 3.2500 | -4.692% | 28 | 823 | +34.462% |
| 2026-09-09 | 3.2000 | 3.4100 | 3.2000 | 3.4100 | -7.838% | 62 | 821 | +28.152% |
| 2026-09-08 | 3.4000 | 3.7000 | 2.8900 | 3.7000 | +54.167% | 34 | 833 | +18.108% |
| 2026-09-04 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -9.434% | 1 | 832 | +82.083% |
| 2026-09-03 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +26.190% | 1 | 831 | +64.906% |
| 2026-09-01 | 1.9600 | 2.1000 | 1.9600 | 2.1000 | -8.696% | 26 | 826 | +108.095% |
| 2026-08-31 | 2.1200 | 2.3000 | 2.0900 | 2.3000 | +57.534% | 272 | 583 | +90.000% |
| 2026-08-27 | 1.5400 | 1.5400 | 1.4600 | 1.4600 | +4.286% | 8 | 578 | +199.315% |
| 2026-08-26 | 1.6700 | 1.6700 | 1.4000 | 1.4000 | -15.152% | 11 | 568 | +212.143% |
| 2026-08-25 | 1.9900 | 1.9900 | 1.6500 | 1.6500 | -5.172% | 8 | 569 | +164.848% |
| 2026-08-24 | 1.7200 | 1.7400 | 1.7200 | 1.7400 | +0.578% | 2 | 568 | +151.149% |
| 2026-08-21 | 1.7500 | 1.8000 | 1.7100 | 1.7300 | -8.466% | 117 | 533 | +152.601% |
| 2026-08-19 | 2.0200 | 2.0200 | 1.8900 | 1.8900 | +8.000% | 2 | 533 | +131.217% |
| 2026-08-18 | 1.8600 | 1.8600 | 1.7500 | 1.7500 | -3.846% | 21 | 534 | +149.714% |
| 2026-08-17 | 1.9000 | 2.0400 | 1.8200 | 1.8200 | -9.453% | 22 | 534 | +140.110% |
| 2026-08-14 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +25.625% | 1 | 534 | +117.413% |
| 2026-08-13 | 1.5300 | 1.6000 | 1.5300 | 1.6000 | +3.896% | 4 | 537 | +173.125% |
| 2026-08-12 | 1.6000 | 1.6000 | 1.4800 | 1.5400 | -24.510% | 11 | 533 | +183.766% |
| 2026-08-10 | 2.3500 | 2.5000 | 2.0400 | 2.0400 | 0.000% | 4 | 530 | +114.216% |
| 2026-08-07 | 1.9800 | 2.0400 | 1.9800 | 2.0400 | +2.000% | 8 | 530 | +114.216% |
| 2026-08-05 | 2.1300 | 2.1300 | 2.0000 | 2.0000 | -18.367% | 9 | 528 | +118.500% |
| 2026-08-04 | 2.2200 | 2.4500 | 2.2000 | 2.4500 | +15.566% | 3 | 526 | +78.367% |
| 2026-08-03 | 2.0000 | 2.1200 | 1.9000 | 2.1200 | +14.595% | 6 | 524 | +106.132% |
| 2026-07-31 | 1.9500 | 1.9500 | 1.5500 | 1.8500 | -76.282% | 232 | 372 | +136.216% |
| 2026-07-29 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +3.311% | 2 | 370 | -43.974% |
| 2026-07-28 | 7.0900 | 7.5500 | 7.0900 | 7.5500 | +7.092% | 4 | 368 | -42.119% |
| 2026-07-27 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +1.293% | 1 | 368 | -38.014% |
| 2026-07-24 | 7.0500 | 7.0500 | 6.9600 | 6.9600 | +0.288% | 2 | 369 | -37.213% |
| 2026-07-23 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -30.945% | 5 | 369 | -37.032% |
| 2026-07-21 | 10.0500 | 10.0600 | 10.0500 | 10.0500 | +3.608% | 11 | 369 | -56.517% |
| 2026-07-17 | 9.0700 | 9.7500 | 9.0700 | 9.7000 | -14.311% | 183 | 214 | -54.948% |
| 2026-07-16 | 11.8500 | 11.8500 | 11.0800 | 11.3200 | -8.710% | 22 | 233 | -61.396% |
| 2026-07-15 | 12.0000 | 12.4000 | 11.6600 | 12.4000 | +14.286% | 8 | 230 | -64.758% |
| 2026-07-14 | 10.9000 | 10.9000 | 10.5500 | 10.8500 | -0.641% | 30 | 203 | -59.724% |
| 2026-07-10 | 10.9600 | 10.9600 | 10.9200 | 10.9200 | -2.500% | 3 | 204 | -59.982% |
| 2026-07-08 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -11.742% | 1 | 203 | -60.982% |
| 2026-07-07 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | -7.033% | 1 | 203 | -65.563% |
| 2026-07-06 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +24.091% | 1 | 203 | -67.985% |
| 2026-07-02 | 11.5500 | 11.5500 | 11.0000 | 11.0000 | -22.261% | 2 | 204 | -60.273% |
| 2026-07-01 | 12.7700 | 14.1500 | 12.7700 | 14.1500 | +26.002% | 13 | 200 | -69.117% |
| 2026-06-30 | 11.7300 | 11.9400 | 11.0000 | 11.2300 | -2.433% | 9 | 197 | -61.086% |
| 2026-06-29 | 11.3000 | 11.7400 | 11.3000 | 11.5100 | +66.812% | 24 | 185 | -62.033% |
| 2026-06-26 | 6.5700 | 6.9000 | 6.5700 | 6.9000 | +8.661% | 2 | 185 | -36.667% |
| 2026-06-25 | 6.7000 | 6.7000 | 6.3500 | 6.3500 | -13.605% | 25 | 196 | -31.181% |
| 2026-06-22 | 7.3800 | 7.3800 | 7.3500 | 7.3500 | -30.332% | 2 | 196 | -40.544% |
| 2026-06-18 | 10.3900 | 10.5500 | 10.0500 | 10.5500 | +17.877% | 23 | 196 | -58.578% |
| 2026-06-17 | 8.6200 | 8.9500 | 8.6200 | 8.9500 | +4.678% | 8 | 194 | -51.173% |
| 2026-06-16 | 7.0000 | 8.5500 | 7.0000 | 8.5500 | +40.164% | 23 | 193 | -48.889% |
| 2026-06-15 | 6.4000 | 6.4000 | 6.1000 | 6.1000 | +1.667% | 2 | 192 | -28.361% |
| 2026-06-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +9.091% | 81 | 112 | -27.167% |
| 2026-06-11 | 5.1700 | 5.5000 | 5.1700 | 5.5000 | +1.664% | 6 | 112 | -20.545% |
| 2026-06-10 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -8.615% | 2 | 113 | -19.224% |
| 2026-06-08 | 5.9000 | 5.9200 | 5.9000 | 5.9200 | +2.069% | 17 | 113 | -26.182% |
| 2026-06-05 | 6.0500 | 6.0500 | 5.8000 | 5.8000 | -12.121% | 4 | 113 | -24.655% |
| 2026-06-03 | 6.2500 | 6.6000 | 6.2500 | 6.6000 | -10.204% | 2 | 113 | -33.788% |
| 2026-06-02 | 7.7500 | 7.7500 | 7.2000 | 7.3500 | -10.909% | 3 | 113 | -40.544% |
| 2026-06-01 | 8.2000 | 8.2500 | 8.2000 | 8.2500 | +1.601% | 7 | 116 | -47.030% |
| 2026-05-29 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | +8.267% | 1 | 117 | -46.182% |
| 2026-05-26 | 7.4800 | 7.5000 | 7.4800 | 7.5000 | -7.063% | 3 | 117 | -41.733% |
| 2026-05-22 | 8.0000 | 8.1000 | 8.0000 | 8.0700 | +4.805% | 20 | 99 | -45.849% |
| 2026-05-21 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -4.938% | 1 | 99 | -43.247% |
| 2026-05-18 | 8.2000 | 8.2000 | 8.1000 | 8.1000 | +35.000% | 4 | 103 | -46.049% |
| 2026-05-15 | 5.7500 | 6.0000 | 5.7500 | 6.0000 | -0.662% | 3 | 105 | -27.167% |
| 2026-05-14 | 5.9500 | 6.0400 | 5.9500 | 6.0400 | +9.818% | 6 | 104 | -27.649% |
| 2026-05-13 | 5.5400 | 5.5400 | 5.5000 | 5.5000 | -3.509% | 2 | 104 | -20.545% |
| 2026-05-11 | 5.5000 | 5.7500 | 5.5000 | 5.7000 | +2.518% | 12 | 100 | -23.333% |
| 2026-05-08 | 6.1000 | 6.1000 | 5.5500 | 5.5600 | -21.135% | 3 | 99 | -21.403% |
| 2026-05-07 | 7.1500 | 7.1500 | 7.0500 | 7.0500 | +8.462% | 4 | 97 | -38.014% |
| 2026-05-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -22.619% | 1 | 96 | -32.769% |
| 2026-05-04 | 7.5000 | 8.6500 | 7.5000 | 8.4000 | +8.387% | 39 | 118 | -47.976% |
| 2026-05-01 | 6.4000 | 8.4000 | 6.4000 | 7.7500 | -45.423% | 26 | 113 | -43.613% |
| 2026-04-30 | 14.3000 | 14.3000 | 14.2000 | 14.2000 | +1.646% | 30 | 93 | -69.225% |
| 2026-04-29 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | -6.929% | 1 | 92 | -68.719% |
| 2026-04-28 | 15.0100 | 15.0100 | 15.0100 | 15.0100 | +0.401% | 5 | 92 | -70.886% |
| 2026-04-27 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +9.444% | 1 | 92 | -70.769% |
| 2026-04-24 | 12.4000 | 13.6600 | 12.4000 | 13.6600 | +4.275% | 6 | 87 | -68.009% |
| 2026-04-23 | 13.1500 | 13.1500 | 13.1000 | 13.1000 | -25.014% | 2 | 86 | -66.641% |
| 2026-04-22 | 17.5000 | 17.5000 | 17.4700 | 17.4700 | +3.988% | 5 | 86 | -74.986% |
| 2026-04-16 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +1.818% | 1 | 86 | -73.988% |
| 2026-04-15 | 16.7900 | 16.7900 | 16.5000 | 16.5000 | +7.143% | 2 | 86 | -73.515% |
| 2026-04-13 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -8.169% | 3 | 87 | -71.623% |
| 2026-04-02 | 16.7700 | 16.7700 | 16.7700 | 16.7700 | +38.710% | 1 | 85 | -73.942% |
| 2026-03-30 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | -0.820% | 10 | 85 | -63.854% |
| 2026-03-27 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | -19.803% | 2 | 75 | -64.151% |
| 2026-03-20 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -21.039% | 1 | 77 | -71.250% |
| 2026-02-23 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -8.940% | 5 | 77 | -77.299% |
| 2026-02-19 | 21.1400 | 21.1400 | 21.1400 | 21.1400 | -12.100% | 1 | 77 | -79.328% |
| 2026-02-11 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | -31.010% | 3 | 77 | -81.830% |
| 2026-01-13 | 34.8600 | 34.8600 | 34.8600 | 34.8600 | +17.691% | 1 | 77 | -87.464% |
| 2026-01-06 | 29.2600 | 29.9000 | 29.1900 | 29.6200 | -12.081% | 4 | 77 | -85.246% |
| 2025-12-29 | 33.6900 | 33.6900 | 33.6900 | 33.6900 | -3.743% | 1 | 77 | -87.029% |
| 2025-12-19 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -2.966% | 1 | 78 | -87.514% |
| 2025-12-18 | 36.0700 | 36.0700 | 36.0700 | 36.0700 | -26.237% | 1 | 79 | -87.885% |
| 2025-12-10 | 48.9000 | 48.9000 | 48.9000 | 48.9000 | -0.912% | 2 | 78 | -91.063% |
| 2025-12-09 | 49.3500 | 49.3500 | 49.3500 | 49.3500 | +9.133% | 2 | 80 | -91.145% |
| 2025-11-26 | 45.2200 | 45.2200 | 45.2200 | 45.2200 | -1.696% | 1 | 80 | -90.336% |
| 2025-11-20 | 48.0800 | 48.0800 | 46.0000 | 46.0000 | -11.657% | 6 | 80 | -90.500% |
| 2025-11-18 | 52.0700 | 52.0700 | 52.0700 | 52.0700 | -2.764% | 1 | 86 | -91.607% |
| 2025-11-14 | 53.6000 | 53.6000 | 53.5500 | 53.5500 | -6.316% | 2 | 87 | -91.839% |
| 2025-11-10 | 57.3800 | 57.3800 | 57.1600 | 57.1600 | +3.927% | 3 | 87 | -92.355% |
| 2025-11-04 | 55.7500 | 55.7500 | 55.0000 | 55.0000 | -31.524% | 2 | 90 | -92.055% |
| 2025-10-23 | 80.3200 | 80.3200 | 80.3200 | 80.3200 | -5.915% | 1 | 91 | -94.559% |
| 2025-10-14 | 85.3700 | 85.3700 | 85.3700 | 85.3700 | +14.591% | 1 | 92 | -94.881% |
| 2025-10-03 | 74.5000 | 74.5000 | 74.5000 | 74.5000 | -14.407% | 1 | 93 | -94.134% |
| 2025-09-19 | 87.0400 | 87.0400 | 87.0400 | 87.0400 | +2.184% | 1 | 94 | -94.979% |
| 2025-09-12 | 85.1800 | 85.1800 | 85.1800 | 85.1800 | +22.157% | 1 | 93 | -94.870% |
| 2025-08-22 | 69.7300 | 69.7300 | 69.7300 | 69.7300 | +0.693% | 1 | 93 | -93.733% |
| 2025-08-20 | 69.8000 | 69.8000 | 69.2500 | 69.2500 | +9.400% | 6 | 93 | -93.690% |
| 2025-07-14 | 63.1500 | 63.3000 | 63.1500 | 63.3000 | +15.091% | 3 | 93 | -93.096% |
| 2025-06-20 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | +7.843% | 20 | 95 | -92.055% |
| 2025-06-12 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | +46.552% | 1 | 95 | -91.431% |
| 2025-05-15 | 34.8000 | 34.8000 | 34.8000 | 34.8000 | +45.000% | 1 | 96 | -87.443% |
| 2025-04-25 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +11.888% | 2 | 95 | -81.792% |
| 2025-04-22 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | +33.396% | 1 | 96 | -79.627% |
| 2025-04-04 | 16.0800 | 16.0800 | 16.0800 | 16.0800 | -15.900% | 2 | 97 | -72.823% |
| 2025-02-26 | 19.1200 | 19.1200 | 19.1200 | 19.1200 | -24.277% | 2 | 96 | -77.144% |
| 2025-02-06 | 25.1800 | 25.2500 | 25.1800 | 25.2500 | +22.276% | 2 | 98 | -82.693% |
| 2025-01-13 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | +1.225% | 1 | 96 | -78.838% |
| 2024-12-26 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -5.991% | 6 | 95 | -78.578% |
| 2024-12-16 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +9.045% | 2 | 93 | -79.862% |
| 2024-12-13 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +0.759% | 4 | 93 | -78.040% |
| 2024-12-11 | 20.1000 | 20.1000 | 19.7500 | 19.7500 | +9.116% | 5 | 91 | -77.873% |
| 2024-12-09 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -8.122% | 1 | 91 | -75.856% |
| 2024-12-06 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +14.071% | 2 | 91 | -77.817% |
| 2024-12-05 | 17.3500 | 17.3800 | 17.2700 | 17.2700 | +35.451% | 6 | 91 | -74.696% |
| 2024-11-21 | 12.9500 | 12.9500 | 12.7500 | 12.7500 | -12.910% | 2 | 92 | -65.725% |
| 2024-11-19 | 14.6400 | 14.6400 | 14.6400 | 14.6400 | +6.087% | 1 | 92 | -70.150% |
| 2024-11-18 | 13.2000 | 13.8000 | 13.2000 | 13.8000 | -14.126% | 4 | 91 | -68.333% |
| 2024-11-11 | 16.0700 | 16.0700 | 16.0700 | 16.0700 | +7.348% | 1 | 91 | -72.806% |
| 2024-11-08 | 14.9700 | 14.9700 | 14.9700 | 14.9700 | +10.317% | 2 | 92 | -70.808% |
| 2024-11-06 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | -3.071% | 1 | 91 | -67.797% |
| 2024-11-05 | 12.6600 | 14.0000 | 12.6600 | 14.0000 | -2.778% | 5 | 91 | -68.786% |
| 2024-11-04 | 14.1000 | 14.4000 | 14.1000 | 14.4000 | +0.699% | 17 | 88 | -69.653% |
| 2024-11-01 | 14.2200 | 14.3000 | 14.2200 | 14.3000 | +0.351% | 4 | 83 | -69.441% |
| 2024-10-31 | 12.5700 | 14.2500 | 12.5700 | 14.2500 | +97.917% | 13 | 83 | -69.333% |
| 2024-10-21 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -9.320% | 1 | 85 | -39.306% |
| 2024-10-15 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | -1.366% | 1 | 84 | -44.962% |
| 2024-10-08 | 7.3000 | 8.0500 | 7.2500 | 8.0500 | -21.463% | 9 | 84 | -45.714% |
| 2024-09-26 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -7.407% | 1 | 83 | -57.366% |
| 2024-09-25 | 11.3000 | 11.3000 | 11.0700 | 11.0700 | +1.281% | 2 | 83 | -60.524% |
| 2024-09-20 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | +0.275% | 2 | 83 | -60.018% |
| 2024-09-19 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -0.457% | 1 | 83 | -59.908% |
| 2024-09-17 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | 0.000% | 1 | 82 | -60.091% |
| 2024-09-12 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +10.272% | 1 | 83 | -60.091% |
| 2024-09-03 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -0.700% | 1 | 83 | -55.992% |
| 2024-08-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.503% | 5 | 82 | -56.300% |
| 2024-08-23 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +1.531% | 2 | 82 | -56.080% |
| 2024-08-22 | 10.2300 | 10.2300 | 9.7000 | 9.8000 | +4.255% | 8 | 81 | -55.408% |
| 2024-08-21 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +13.939% | 1 | 75 | -53.511% |
| 2024-08-15 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +8.553% | 1 | 74 | -47.030% |
| 2024-08-13 | 7.7000 | 7.7000 | 7.6000 | 7.6000 | +18.750% | 3 | 73 | -42.500% |
| 2024-08-12 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 1 | 70 | -31.719% |
| 2024-08-09 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -14.209% | 4 | 69 | -31.719% |
| 2024-08-08 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | +16.562% | 2 | 71 | -41.421% |
| 2024-08-07 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -10.490% | 50 | 69 | -31.719% |
| 2024-08-06 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -11.728% | 1 | 19 | -38.881% |
| 2024-08-02 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -6.358% | 4 | 18 | -46.049% |
| 2024-08-01 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -7.189% | 1 | 17 | -49.480% |
| 2024-07-26 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -2.510% | 10 | 16 | -53.112% |
| 2024-07-25 | 9.6500 | 9.6500 | 9.5600 | 9.5600 | +1.702% | 2 | 12 | -54.289% |
| 2024-07-19 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -8.738% | 1 | 12 | -53.511% |
| 2024-07-12 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +21.176% | 2 | 12 | -57.573% |
| 2024-07-11 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -0.585% | 1 | 11 | -48.588% |
| 2024-07-10 | 9.0000 | 9.0000 | 8.5500 | 8.5500 | 0.000% | 10 | 10 | -48.889% |