RBLX261218C00185000
RBLX Dec 18 2026 185.00 Call
optionOPRA
InactiveMay 11, 2026
0.22USD-24.138%(-0.07)4Vol33OI
RBLX261218C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-11 | 0.1000 | 0.2200 | 0.1000 | 0.2200 | -24.138% | 4 | 33 | 0.000% |
| 2026-05-08 | 0.1400 | 0.2900 | 0.1400 | 0.2900 | +45.000% | 6 | 33 | -24.138% |
| 2026-05-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | 32 | +10.000% |
| 2026-05-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -64.516% | 15 | 24 | 0.000% |
| 2026-04-28 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +3.333% | 2 | 24 | -64.516% |
| 2026-04-17 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | +33.333% | 5 | 24 | -63.333% |
| 2026-03-26 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | -60.870% | 8 | 24 | -51.111% |
| 2026-03-05 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | -91.241% | 5 | 21 | -80.870% |
| 2025-10-30 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | -37.327% | 1 | 16 | -98.324% |
| 2025-10-29 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | +19.170% | 8 | 16 | -98.950% |
| 2025-10-08 | 17.4100 | 17.5800 | 17.3700 | 17.5800 | +1.209% | 8 | 8 | -98.749% |
| 2025-10-03 | 17.3700 | 17.3700 | 17.3700 | 17.3700 | 0.000% | 1 | 1 | -98.733% |