RBLX261113C00047000
RBLX Nov 13 2026 47.00 Call
optionOPRA
EODOct 14, 2026
5.00USD-11.348%(-0.64)8Vol12OI
RBLX261113C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5.8600 | 5.8600 | 4.9200 | 5.0000 | -11.348% | 8 | 9 | 0.000% |
| 2026-10-12 | 5.7000 | 5.7000 | 5.6400 | 5.6400 | +26.742% | 3 | 7 | -11.348% |
| 2026-10-07 | 3.9000 | 4.4700 | 3.9000 | 4.4500 | +24.650% | 19 | 3 | +12.360% |
| 2026-10-05 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +17.049% | 1 | 0 | +40.056% |
| 2026-10-01 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 2 | 0 | +63.934% |