RBLX261106C00049000
RBLX Nov 6 2026 49.00 Call
optionOPRA
EODOct 14, 2026
3.65USD-23.958%(-1.15)42Vol86OI
RBLX261106C00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.5400 | 4.5400 | 3.6500 | 3.6500 | -23.958% | 42 | 46 | 0.000% |
| 2026-10-13 | 4.7200 | 4.8600 | 4.7200 | 4.8000 | +1.053% | 6 | 52 | -23.958% |
| 2026-10-12 | 4.2500 | 4.7500 | 4.1500 | 4.7500 | +46.154% | 14 | 48 | -23.158% |
| 2026-10-09 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +16.071% | 1 | 47 | +12.308% |
| 2026-10-07 | 2.7500 | 2.8000 | 2.7500 | 2.8000 | -7.285% | 3 | 45 | +30.357% |
| 2026-10-06 | 3.0000 | 3.0300 | 2.9500 | 3.0200 | +14.829% | 42 | 3 | +20.861% |
| 2026-10-02 | 2.3200 | 2.6300 | 2.3200 | 2.6300 | -40.632% | 2 | 1 | +38.783% |
| 2026-09-25 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -1.116% | 1 | 1 | -17.607% |
| 2026-09-24 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 0.000% | 1 | 1 | -18.527% |