RBLX261030C00047000
RBLX Oct 30 2026 47.00 Call
optionOPRA
EODOct 15, 2026
6.47USD+45.067%(+2.01)8Vol76OI
RBLX261030C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.2700 | 6.4700 | 5.2400 | 6.4700 | +45.067% | 8 | 77 | 0.000% |
| 2026-10-14 | 5.2200 | 5.2200 | 4.2300 | 4.4600 | -18.315% | 19 | 64 | +45.067% |
| 2026-10-13 | 5.4000 | 5.4900 | 5.0000 | 5.4600 | +7.059% | 4 | 63 | +18.498% |
| 2026-10-12 | 5.1500 | 5.1500 | 4.9700 | 5.1000 | +21.718% | 9 | 68 | +26.863% |
| 2026-10-09 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +23.235% | 1 | 67 | +54.415% |
| 2026-10-08 | 3.1500 | 3.4000 | 3.1500 | 3.4000 | +6.250% | 6 | 66 | +90.294% |
| 2026-10-07 | 2.9600 | 3.2000 | 2.9500 | 3.2000 | +3.226% | 10 | 58 | +102.187% |
| 2026-10-06 | 1.9000 | 3.1000 | 1.9000 | 3.1000 | +14.391% | 11 | 52 | +108.710% |
| 2026-10-05 | 2.6300 | 2.7700 | 2.5200 | 2.7100 | +17.826% | 11 | 48 | +138.745% |
| 2026-10-02 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +4.072% | 40 | 58 | +181.304% |
| 2026-10-01 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +10.500% | 1 | 57 | +192.760% |
| 2026-09-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +11.111% | 1 | 56 | +223.500% |
| 2026-09-29 | 1.8500 | 2.0500 | 1.7400 | 1.8000 | -21.739% | 34 | 43 | +259.444% |
| 2026-09-28 | 2.9300 | 2.9300 | 2.3000 | 2.3000 | -42.500% | 21 | 23 | +181.304% |
| 2026-09-25 | 3.7700 | 4.0000 | 3.7700 | 4.0000 | -40.209% | 2 | 22 | +61.750% |
| 2026-09-21 | 6.4500 | 7.2000 | 6.4500 | 6.6900 | +57.412% | 3 | 20 | -3.288% |
| 2026-09-18 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -10.338% | 2 | 18 | +52.235% |
| 2026-09-17 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -30.294% | 1 | 17 | +36.498% |
| 2026-09-15 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +22.966% | 1 | 16 | -4.853% |
| 2026-09-14 | 4.9000 | 5.5300 | 4.9000 | 5.5300 | +38.250% | 15 | 1 | +16.998% |
| 2026-09-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 1 | +61.750% |