RBLX261023P00051000
RBLX Oct 23 2026 51.00 Put
optionOPRA
EODOct 15, 2026
1.70USD-33.594%(-0.86)108Vol61OI
RBLX261023P00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.8000 | 3.8000 | 1.7000 | 1.7000 | -33.594% | 108 | 11 | 0.000% |
| 2026-10-13 | 2.6000 | 2.6000 | 2.5400 | 2.5600 | -65.170% | 6 | 11 | -33.594% |
| 2026-10-02 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +59.783% | 1 | 11 | -76.871% |
| 2026-09-24 | 4.1500 | 4.6000 | 4.1500 | 4.6000 | +39.394% | 13 | 1 | -63.043% |
| 2026-09-21 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | 0.000% | 2 | 0 | -48.485% |