RBLX261023P00050000
RBLX Oct 23 2026 50.00 Put
optionOPRA
EODOct 15, 2026
1.25USD-60.692%(-1.93)30Vol1,126OI
RBLX261023P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.2700 | 2.2700 | 1.2500 | 1.2500 | -60.692% | 30 | 1,115 | 0.000% |
| 2026-10-14 | 3.2000 | 3.2500 | 3.1600 | 3.1800 | +55.882% | 13 | 1,115 | -60.692% |
| 2026-10-13 | 1.9900 | 2.1000 | 1.9100 | 2.0400 | -32.000% | 79 | 1,092 | -38.725% |
| 2026-10-09 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -50.000% | 2 | 1,092 | -58.333% |
| 2026-10-05 | 6.6500 | 6.6500 | 6.0000 | 6.0000 | -31.034% | 3 | 1,095 | -79.167% |
| 2026-09-29 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +13.429% | 1 | 1,096 | -85.632% |
| 2026-09-28 | 8.0000 | 8.0000 | 7.5300 | 7.6700 | +54.949% | 186 | 1,261 | -83.703% |
| 2026-09-25 | 4.6000 | 5.0000 | 4.6000 | 4.9500 | +19.277% | 393 | 889 | -74.747% |
| 2026-09-24 | 3.4500 | 4.1500 | 3.1000 | 4.1500 | +18.571% | 724 | 203 | -69.880% |
| 2026-09-22 | 3.3500 | 3.5000 | 3.3500 | 3.5000 | +27.273% | 31 | 232 | -64.286% |
| 2026-09-21 | 3.0000 | 3.0000 | 2.7500 | 2.7500 | -37.500% | 30 | 202 | -54.545% |
| 2026-09-18 | 4.4000 | 4.5000 | 4.3000 | 4.4000 | +10.000% | 176 | 27 | -71.591% |
| 2026-09-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +12.676% | 1 | 28 | -68.750% |
| 2026-09-15 | 3.2500 | 3.9300 | 3.2500 | 3.5500 | +2.899% | 28 | 3 | -64.789% |
| 2026-09-14 | 3.8200 | 3.8200 | 3.4500 | 3.4500 | 0.000% | 5 | 0 | -63.768% |