RBLX261023P00033000
RBLX Oct 23 2026 33.00 Put
optionOPRA
EODOct 12, 2026
0.01USD-80.000%(-0.04)3Vol19OI
RBLX261023P00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 3 | 19 | 0.000% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -37.500% | 7 | 15 | -80.000% |
| 2026-10-01 | 0.2000 | 0.2000 | 0.0800 | 0.0800 | -81.395% | 3 | 16 | -87.500% |
| 2026-09-30 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +115.000% | 1 | 16 | -97.674% |
| 2026-09-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 1 | 16 | -95.000% |
| 2026-09-28 | 0.0700 | 0.2200 | 0.0700 | 0.1500 | +50.000% | 7 | 12 | -93.333% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 6 | 9 | -90.000% |
| 2026-09-14 | 0.2000 | 0.2000 | 0.0600 | 0.0600 | -80.000% | 8 | 15 | -83.333% |
| 2026-09-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 5 | 10 | -96.667% |
| 2026-09-10 | 0.2600 | 0.3100 | 0.2600 | 0.3100 | -20.513% | 4 | 6 | -96.774% |
| 2026-09-09 | 0.3800 | 0.3900 | 0.3000 | 0.3900 | 0.000% | 6 | 0 | -97.436% |