RBLX261023C00054000
RBLX Oct 23 2026 54.00 Call
optionOPRA
EODOct 15, 2026
0.65USD+182.609%(+0.42)155Vol258OI
RBLX261023C00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4200 | 0.6600 | 0.4100 | 0.6500 | +182.609% | 155 | 319 | 0.000% |
| 2026-10-14 | 0.4700 | 0.4700 | 0.2300 | 0.2300 | -54.902% | 15 | 320 | +182.609% |
| 2026-10-13 | 0.4700 | 0.6500 | 0.4400 | 0.5100 | -19.048% | 23 | 318 | +27.451% |
| 2026-10-12 | 0.5500 | 0.6500 | 0.4200 | 0.6300 | +1.613% | 93 | 239 | +3.175% |
| 2026-10-09 | 0.3000 | 0.6500 | 0.3000 | 0.6200 | +129.630% | 26 | 227 | +4.839% |
| 2026-10-08 | 0.1700 | 0.3400 | 0.1700 | 0.2700 | -30.769% | 16 | 243 | +140.741% |
| 2026-10-07 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -23.529% | 8 | 243 | +66.667% |
| 2026-10-06 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +96.154% | 1 | 242 | +27.451% |
| 2026-10-01 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -10.345% | 6 | 237 | +150.000% |
| 2026-09-29 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 1 | 237 | +124.138% |
| 2026-09-28 | 0.4700 | 0.4700 | 0.3000 | 0.3000 | -67.391% | 3 | 236 | +116.667% |
| 2026-09-25 | 1.0000 | 1.0000 | 0.9000 | 0.9200 | -29.231% | 78 | 235 | -29.348% |
| 2026-09-24 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -31.217% | 2 | 235 | -50.000% |
| 2026-09-22 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -24.400% | 75 | 172 | -65.608% |
| 2026-09-21 | 2.0900 | 2.6800 | 2.0900 | 2.5000 | +106.612% | 15 | 167 | -74.000% |
| 2026-09-18 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -1.626% | 2 | 166 | -46.281% |
| 2026-09-17 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -19.608% | 2 | 166 | -47.154% |
| 2026-09-16 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -39.286% | 1 | 165 | -57.516% |
| 2026-09-15 | 2.4600 | 2.5500 | 2.4500 | 2.5200 | -13.103% | 148 | 154 | -74.206% |
| 2026-09-14 | 1.8000 | 2.9000 | 1.8000 | 2.9000 | +141.667% | 6 | 148 | -77.586% |
| 2026-09-10 | 1.2000 | 1.2000 | 1.1900 | 1.2000 | 0.000% | 149 | 148 | -45.833% |