RBLX261023C00046000
RBLX Oct 23 2026 46.00 Call
optionOPRA
EODOct 15, 2026
3.56USD+29.455%(+0.81)13Vol489OI
RBLX261023C00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.0300 | 3.8500 | 3.0300 | 3.5600 | +29.455% | 13 | 499 | 0.000% |
| 2026-10-14 | 2.7100 | 2.7500 | 2.3900 | 2.7500 | -34.834% | 13 | 489 | +29.455% |
| 2026-10-13 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -1.171% | 1 | 490 | -15.640% |
| 2026-10-12 | 3.5700 | 4.2700 | 3.5700 | 4.2700 | +10.909% | 5 | 492 | -16.628% |
| 2026-10-09 | 3.2700 | 3.8500 | 3.2700 | 3.8500 | +96.429% | 4 | 495 | -7.532% |
| 2026-10-08 | 1.7700 | 2.0100 | 1.6800 | 1.9600 | -27.675% | 47 | 499 | +81.633% |
| 2026-10-07 | 1.7800 | 2.7100 | 1.7800 | 2.7100 | +28.436% | 17 | 501 | +31.365% |
| 2026-10-06 | 2.0500 | 2.5300 | 2.0500 | 2.1100 | +19.209% | 13 | 505 | +68.720% |
| 2026-10-05 | 1.4500 | 1.7700 | 1.4500 | 1.7700 | -1.667% | 8 | 510 | +101.130% |
| 2026-10-02 | 1.8000 | 1.8600 | 1.7800 | 1.8000 | +13.924% | 22 | 511 | +97.778% |
| 2026-10-01 | 1.2600 | 1.5800 | 1.1300 | 1.5800 | +27.419% | 24 | 495 | +125.316% |
| 2026-09-30 | 1.2100 | 1.3200 | 1.2000 | 1.2400 | +1.639% | 547 | 60 | +187.097% |
| 2026-09-29 | 0.9600 | 1.2300 | 0.9600 | 1.2200 | -11.594% | 6 | 59 | +191.803% |
| 2026-09-28 | 2.0000 | 2.0000 | 1.3800 | 1.3800 | -74.011% | 20 | 46 | +157.971% |
| 2026-09-23 | 5.0800 | 5.3100 | 5.0600 | 5.3100 | -6.184% | 11 | 51 | -32.957% |
| 2026-09-22 | 5.9200 | 5.9200 | 5.6100 | 5.6600 | +47.013% | 20 | 41 | -37.102% |
| 2026-09-18 | 4.0000 | 4.0000 | 3.6000 | 3.8500 | -8.115% | 56 | 10 | -7.532% |
| 2026-09-17 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -35.835% | 1 | 9 | -15.036% |
| 2026-09-14 | 4.4700 | 6.5300 | 4.4700 | 6.5300 | +96.096% | 9 | 14 | -45.482% |
| 2026-09-10 | 3.5400 | 3.5400 | 3.3300 | 3.3300 | -4.035% | 4 | 14 | +6.907% |
| 2026-09-08 | 3.6500 | 3.9300 | 3.4700 | 3.4700 | +28.044% | 11 | 4 | +2.594% |
| 2026-09-04 | 2.7500 | 2.7500 | 2.7100 | 2.7100 | 0.000% | 4 | 0 | +31.365% |