RBLX261016P00070000
RBLX Oct 16 2026 70.00 Put
optionOPRA
EODOct 14, 2026
21.81USD-30.431%(-9.54)1Vol0OI
RBLX261016P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 21.81 | 21.81 | 21.81 | 21.81 | -30.431% | 1 | 1 | 0.000% |
| 2026-08-21 | 31.35 | 31.35 | 31.35 | 31.35 | +3.397% | 1 | 1 | -30.431% |
| 2026-08-19 | 30.32 | 30.32 | 30.32 | 30.32 | -2.665% | 9 | 1 | -28.067% |
| 2026-08-14 | 31.15 | 31.15 | 31.15 | 31.15 | -6.456% | 9 | 1 | -29.984% |
| 2026-08-13 | 33.30 | 33.30 | 33.30 | 33.30 | -2.632% | 9 | 1 | -34.505% |
| 2026-08-12 | 34.20 | 34.20 | 34.20 | 34.20 | +3.012% | 9 | 1 | -36.228% |
| 2026-08-11 | 33.20 | 33.20 | 33.20 | 33.20 | +2.786% | 10 | 1 | -34.307% |
| 2026-08-04 | 32.30 | 32.30 | 32.30 | 32.30 | -9.295% | 1 | 11 | -32.477% |
| 2026-07-31 | 33.65 | 35.61 | 33.65 | 35.61 | +55.163% | 2 | 36 | -38.753% |
| 2026-07-24 | 23.77 | 23.77 | 22.95 | 22.95 | +36.445% | 7 | 34 | -4.967% |
| 2026-07-01 | 16.90 | 16.95 | 16.20 | 16.82 | -34.039% | 11 | 34 | +29.667% |
| 2026-06-26 | 25.50 | 25.50 | 25.50 | 25.50 | +0.791% | 1 | 34 | -14.471% |
| 2026-06-25 | 25.30 | 25.30 | 25.30 | 25.30 | -10.284% | 3 | 34 | -13.794% |
| 2026-06-12 | 28.20 | 28.20 | 28.20 | 28.20 | +10.675% | 2 | 32 | -22.660% |
| 2026-05-21 | 25.48 | 25.48 | 25.48 | 25.48 | -3.302% | 1 | 31 | -14.403% |
| 2026-05-20 | 26.35 | 26.35 | 26.35 | 26.35 | +32.879% | 1 | 31 | -17.230% |
| 2026-04-28 | 19.80 | 19.90 | 19.80 | 19.83 | +20.547% | 40 | 16 | +9.985% |
| 2026-04-21 | 16.45 | 16.45 | 16.45 | 16.45 | -4.638% | 3 | 17 | +32.584% |
| 2026-04-16 | 17.25 | 17.25 | 17.25 | 17.25 | -6.958% | 3 | 17 | +26.435% |
| 2026-04-13 | 18.54 | 18.54 | 18.54 | 18.54 | -3.185% | 1 | 14 | +17.638% |
| 2026-04-08 | 19.15 | 19.15 | 19.15 | 19.15 | -1.034% | 3 | 13 | +13.890% |
| 2026-04-07 | 19.35 | 19.35 | 19.35 | 19.35 | -3.731% | 5 | 10 | +12.713% |
| 2026-03-23 | 20.10 | 20.10 | 20.10 | 20.10 | +0.500% | 1 | 5 | +8.507% |
| 2026-03-20 | 20.00 | 20.00 | 20.00 | 20.00 | +6.383% | 1 | 4 | +9.050% |
| 2026-03-18 | 18.80 | 18.80 | 18.80 | 18.80 | -8.068% | 1 | 3 | +16.011% |
| 2026-03-13 | 20.45 | 20.45 | 20.45 | 20.45 | +4.872% | 1 | 3 | +6.650% |
| 2026-03-12 | 19.50 | 19.50 | 19.50 | 19.50 | +8.033% | 1 | 3 | +11.846% |
| 2026-03-11 | 18.10 | 18.10 | 18.05 | 18.05 | 0.000% | 3 | 3 | +20.831% |