RBLX261016P00049000
RBLX Oct 16 2026 49.00 Put
optionOPRA
EODOct 15, 2026
0.18USD-91.000%(-1.82)39Vol78OI
RBLX261016P00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.6200 | 0.6200 | 0.1700 | 0.1800 | -91.000% | 39 | 69 | 0.000% |
| 2026-10-14 | 0.9000 | 2.1500 | 0.9000 | 2.0000 | +129.885% | 42 | 92 | -91.000% |
| 2026-10-13 | 1.1500 | 1.2000 | 0.7900 | 0.8700 | -4.396% | 18 | 86 | -79.310% |
| 2026-10-12 | 1.5700 | 1.7000 | 0.9100 | 0.9100 | -43.125% | 61 | 40 | -80.220% |
| 2026-10-09 | 1.6700 | 1.9300 | 1.6000 | 1.6000 | -55.556% | 20 | 29 | -88.750% |
| 2026-10-07 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -10.000% | 1 | 29 | -95.000% |
| 2026-10-06 | 5.4200 | 5.4200 | 4.0000 | 4.0000 | -24.099% | 7 | 25 | -95.500% |
| 2026-10-05 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -30.931% | 1 | 25 | -96.584% |
| 2026-09-29 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | +83.413% | 1 | 24 | -97.641% |
| 2026-09-25 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +15.556% | 1 | 24 | -95.673% |
| 2026-09-24 | 2.4600 | 3.8500 | 2.4600 | 3.6000 | +25.436% | 27 | 20 | -95.000% |
| 2026-09-23 | 2.3600 | 2.8700 | 2.3600 | 2.8700 | 0.000% | 30 | 0 | -93.728% |