RBLX261016P00042000
RBLX Oct 16 2026 42.00 Put
optionOPRA
EODOct 15, 2026
0.04USD+33.333%(+0.01)4Vol154OI
RBLX261016P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0300 | 0.0400 | 0.0100 | 0.0400 | +33.333% | 4 | 155 | 0.000% |
| 2026-10-14 | 0.0600 | 0.1500 | 0.0100 | 0.0300 | -90.625% | 14 | 156 | +33.333% |
| 2026-10-13 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +540.000% | 1 | 156 | -87.500% |
| 2026-10-12 | 0.0400 | 0.0500 | 0.0300 | 0.0500 | -16.667% | 7 | 155 | -20.000% |
| 2026-10-09 | 0.1400 | 0.2000 | 0.0400 | 0.0600 | -83.784% | 38 | 161 | -33.333% |
| 2026-10-08 | 0.4300 | 0.6000 | 0.3400 | 0.3700 | +37.037% | 85 | 101 | -89.189% |
| 2026-10-07 | 0.5400 | 0.5400 | 0.2700 | 0.2700 | -52.632% | 38 | 90 | -85.185% |
| 2026-10-06 | 0.6800 | 0.6800 | 0.5000 | 0.5700 | -37.363% | 15 | 92 | -92.982% |
| 2026-10-05 | 1.1100 | 1.1300 | 0.9100 | 0.9100 | -14.151% | 13 | 88 | -95.604% |
| 2026-10-02 | 1.6200 | 1.6800 | 1.0500 | 1.0600 | -35.758% | 17 | 89 | -96.226% |
| 2026-10-01 | 2.1300 | 2.1300 | 1.6100 | 1.6500 | -16.667% | 22 | 85 | -97.576% |
| 2026-09-30 | 2.1500 | 2.1500 | 1.7800 | 1.9800 | -18.519% | 23 | 71 | -97.980% |
| 2026-09-29 | 2.6100 | 2.6100 | 2.2100 | 2.4300 | +22.727% | 61 | 24 | -98.354% |
| 2026-09-28 | 1.3500 | 2.0500 | 1.3500 | 1.9800 | +371.429% | 17 | 7 | -97.980% |
| 2026-09-22 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | 0.000% | 7 | 0 | -90.476% |