Dark

RBLX20261016C50
RBLX Oct 16 2026 50.00 Call (RBLX261016C00050000)
option OPRA

EOD

Aug 20, 2026

0.8700+1.163%(+0.0100)157

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.9800	0.9800	0.7000	0.8700	+1.163%	157	3,671	0.000%
2026-08-19	0.8500	1.1600	0.7800	0.8600	+16.216%	445	3,547	+1.163%
2026-08-18	0.9500	1.0100	0.7400	0.7400	-18.681%	207	3,313	+17.568%
2026-08-17	0.9100	1.0000	0.7900	0.9100	-8.081%	226	3,213	-4.396%
2026-08-14	1.1000	1.2000	0.9100	0.9900	-2.941%	124	3,156	-12.121%
2026-08-13	0.7400	1.0800	0.6000	1.0200	+56.923%	681	3,161	-14.706%
2026-08-12	0.7900	0.8500	0.6000	0.6500	-19.753%	280	2,701	+33.846%
2026-08-11	0.9800	0.9800	0.8100	0.8100	-12.903%	349	2,508	+7.407%
2026-08-10	1.2400	1.5500	0.9300	0.9300	-21.186%	219	2,383	-6.452%
2026-08-07	0.9700	1.1800	0.9700	1.1800	+22.917%	975	2,244	-26.271%
2026-08-06	0.8800	1.1100	0.8800	0.9600	-4.950%	222	1,521	-9.375%
2026-08-05	1.2300	1.3000	0.9000	1.0100	-29.371%	113	1,424	-13.861%
2026-08-04	1.2000	1.5500	1.2000	1.4300	+20.168%	94	1,394	-39.161%
2026-08-03	1.1300	1.4100	0.9900	1.1900	+15.534%	223	1,375	-26.891%
2026-07-31	1.6000	1.8500	0.7700	1.0300	-83.387%	237	1,327	-15.534%
2026-07-30	7.3000	7.3000	5.8900	6.2000	-17.881%	230	1,368	-85.968%
2026-07-29	6.9300	7.5500	6.7500	7.5500	+4.861%	188	1,243	-88.477%
2026-07-28	6.0900	7.2000	6.0900	7.2000	+13.386%	16	1,168	-87.917%
2026-07-27	5.3500	6.6000	5.2000	6.3500	+5.833%	48	1,170	-86.299%
2026-07-24	6.2000	6.3200	5.9800	6.0000	+2.564%	25	1,157	-85.500%
2026-07-23	5.8500	5.8500	5.8500	5.8500	-19.863%	15	1,145	-85.128%
2026-07-22	8.1200	8.1200	7.3000	7.3000	-22.340%	52	1,145	-88.082%
2026-07-21	9.9000	9.9000	9.4000	9.4000	-7.389%	82	1,169	-90.745%
2026-07-20	8.9000	10.1500	8.8500	10.1500	+18.023%	110	1,097	-91.429%
2026-07-17	8.9500	9.2000	8.6000	8.6000	-16.667%	182	1,107	-89.884%
2026-07-16	10.8000	10.9500	10.3200	10.3200	-13.204%	5	1,251	-91.570%
2026-07-15	12.7000	12.7000	11.8900	11.8900	+11.643%	5	1,255	-92.683%
2026-07-14	10.9000	10.9000	10.3000	10.6500	-6.987%	442	1,252	-91.831%
2026-07-13	11.8500	12.4500	11.4500	11.4500	-4.023%	67	1,162	-92.402%
2026-07-09	11.7300	11.9300	11.7300	11.9300	-5.016%	4	1,225	-92.707%
2026-07-07	12.5600	12.5600	12.5600	12.5600	-5.422%	1	1,226	-93.073%
2026-07-06	13.2800	13.2800	13.2800	13.2800	+19.103%	1	1,226	-93.449%
2026-07-02	10.6500	11.1500	10.6500	11.1500	-18.015%	3	1,226	-92.197%
2026-07-01	12.1700	13.7500	12.1000	13.6000	+23.188%	28	1,226	-93.603%
2026-06-30	11.5000	11.5000	11.0400	11.0400	-4.416%	10	1,243	-92.120%
2026-06-29	9.3000	11.7200	9.3000	11.5500	+63.830%	90	1,243	-92.468%
2026-06-26	6.3500	7.0500	6.3500	7.0500	+10.156%	7	1,234	-87.660%
2026-06-25	6.3300	6.4000	5.9900	6.4000	-19.497%	3	1,234	-86.406%
2026-06-24	7.3500	8.2500	7.3500	7.9500	+11.189%	62	1,236	-89.057%
2026-06-23	8.1000	8.1000	7.1500	7.1500	+2.878%	9	1,199	-87.832%
2026-06-22	7.1500	7.1500	6.6500	6.9500	-29.798%	669	1,202	-87.482%
2026-06-18	7.8500	10.4000	7.8500	9.9000	+29.751%	25	979	-91.212%
2026-06-17	7.7500	8.7700	7.5700	7.6300	-6.951%	34	979	-88.598%
2026-06-16	7.0000	8.2500	7.0000	8.2000	+31.621%	52	979	-89.390%
2026-06-15	5.7000	6.2300	5.7000	6.2300	+18.667%	13	896	-86.035%
2026-06-12	4.8700	5.4000	4.8700	5.2500	+15.385%	85	896	-83.429%
2026-06-11	4.4500	4.5500	4.4500	4.5500	-14.151%	24	896	-80.879%
2026-06-10	5.3000	5.3000	5.3000	5.3000	+1.145%	1	873	-83.585%
2026-06-09	5.2400	5.2400	5.2400	5.2400	-0.190%	3	873	-83.397%
2026-06-08	5.3000	5.3500	5.2500	5.2500	+8.247%	3	871	-83.429%
2026-06-05	5.2000	5.2000	4.8500	4.8500	-19.167%	2	872	-82.062%
2026-06-04	6.3500	6.3500	5.7600	6.0000	-6.250%	108	872	-85.500%
2026-06-02	8.0000	8.0000	6.4000	6.4000	-19.497%	182	783	-86.406%
2026-06-01	7.4000	7.9500	7.0000	7.9500	+4.605%	79	681	-89.057%
2026-05-29	7.3100	7.6000	7.3100	7.6000	+6.294%	3	651	-88.553%
2026-05-27	7.1500	7.1500	7.1500	7.1500	-2.721%	1	652	-87.832%
2026-05-26	7.0000	7.3500	7.0000	7.3500	-9.816%	14	652	-88.163%
2026-05-22	7.7700	8.1500	7.6600	8.1500	+27.344%	16	650	-89.325%
2026-05-19	6.5000	6.5500	6.2000	6.4000	-14.667%	143	650	-86.406%
2026-05-18	7.6000	8.0900	7.5000	7.5000	+36.364%	34	509	-88.400%
2026-05-15	5.5000	5.5000	5.5000	5.5000	-6.780%	45	509	-84.182%
2026-05-14	5.0900	5.9000	5.0400	5.9000	+15.686%	161	470	-85.254%
2026-05-13	5.0800	5.1000	5.0800	5.1000	0.000%	2	332	-82.941%
2026-05-12	5.5000	5.7500	5.1000	5.1000	+0.990%	9	332	-82.941%
2026-05-11	5.0500	5.4500	5.0500	5.0500	-1.942%	211	332	-82.772%
2026-05-08	5.5000	5.5000	5.1500	5.1500	-25.254%	36	163	-83.107%
2026-05-07	6.8900	6.8900	6.8900	6.8900	+11.129%	3	132	-87.373%
2026-05-05	6.7500	6.7500	6.2000	6.2000	-24.113%	22	132	-85.968%
2026-05-04	7.8000	8.6000	7.8000	8.1700	+15.395%	15	124	-89.351%
2026-05-01	6.5000	8.3300	6.3000	7.0800	-48.733%	40	96	-87.712%
2026-04-29	13.5900	13.8100	13.5900	13.8100	-7.687%	3	96	-93.700%
2026-04-27	14.9600	14.9600	14.9600	14.9600	+24.667%	2	96	-94.184%
2026-04-24	12.0000	12.0000	12.0000	12.0000	-13.978%	1	95	-92.750%
2026-04-23	13.9500	13.9500	13.9500	13.9500	-25.000%	1	95	-93.763%
2026-04-20	18.6000	18.6000	18.6000	18.6000	+3.621%	6	95	-95.323%
2026-04-17	17.6000	17.9500	17.6000	17.9500	-1.644%	3	90	-95.153%
2026-04-16	18.2500	18.2500	18.2500	18.2500	+2.817%	1	87	-95.233%
2026-04-15	17.7500	17.7500	17.7500	17.7500	+29.941%	10	86	-95.099%
2026-04-09	13.6600	13.6600	13.6600	13.6600	-10.426%	3	76	-93.631%
2026-04-08	15.2500	15.2500	15.2500	15.2500	+13.552%	2	79	-94.295%
2026-03-31	13.5000	13.6500	13.4300	13.4300	+11.917%	14	77	-93.522%
2026-03-30	12.3000	12.6500	12.0000	12.0000	-6.977%	72	80	-92.750%
2026-03-27	13.1500	13.1500	12.9000	12.9000	-5.839%	2	8	-93.256%
2026-03-26	13.7000	13.7000	13.7000	13.7000	-14.375%	4	6	-93.650%
2026-03-12	16.0000	16.0000	16.0000	16.0000	0.000%	2	2	-94.563%

.dark-mode .V4Cqx5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V4Cqx5{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20261016C50RBLX Oct 16 2026 50.00 Call (RBLX261016C00050000)option OPRA

RBLX20261016C50
RBLX Oct 16 2026 50.00 Call (RBLX261016C00050000)
option OPRA