RBLX261016C00048000
RBLX Oct 16 2026 48.00 Call
optionOPRA
EODOct 15, 2026
3.10USD+256.322%(+2.23)128Vol250OI
RBLX261016C00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.6400 | 3.1000 | 0.6400 | 3.1000 | +256.322% | 128 | 263 | 0.000% |
| 2026-10-14 | 1.5100 | 1.5100 | 0.6600 | 0.8700 | -60.274% | 70 | 243 | +256.322% |
| 2026-10-13 | 1.9800 | 2.4000 | 1.9300 | 2.1900 | -7.595% | 31 | 260 | +41.553% |
| 2026-10-12 | 1.5500 | 2.4300 | 1.4500 | 2.3700 | +60.135% | 38 | 264 | +30.802% |
| 2026-10-09 | 1.0000 | 2.1400 | 1.0000 | 1.4800 | +100.000% | 314 | 88 | +109.459% |
| 2026-10-08 | 0.7100 | 0.8200 | 0.5300 | 0.7400 | -24.490% | 21 | 85 | +318.919% |
| 2026-10-07 | 0.8200 | 0.9800 | 0.6700 | 0.9800 | +7.692% | 101 | 68 | +216.327% |
| 2026-10-06 | 0.7200 | 1.0300 | 0.6900 | 0.9100 | +24.658% | 121 | 66 | +240.659% |
| 2026-10-05 | 0.7600 | 0.7600 | 0.5300 | 0.7300 | +1.389% | 55 | 48 | +324.658% |
| 2026-10-02 | 0.5800 | 0.7500 | 0.4300 | 0.7200 | +20.000% | 65 | 29 | +330.556% |
| 2026-10-01 | 0.6500 | 0.6500 | 0.5200 | 0.6000 | +9.091% | 13 | 30 | +416.667% |
| 2026-09-30 | 0.4600 | 0.5700 | 0.4200 | 0.5500 | -14.062% | 26 | 23 | +463.636% |
| 2026-09-29 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -11.111% | 1 | 23 | +384.375% |
| 2026-09-28 | 1.0900 | 1.0900 | 0.6800 | 0.7200 | -66.038% | 20 | 10 | +330.556% |
| 2026-09-25 | 2.3000 | 2.4200 | 2.0200 | 2.1200 | 0.000% | 12 | 0 | +46.226% |