RBLX261016C00046000
RBLX Oct 16 2026 46.00 Call
optionOPRA
EODOct 15, 2026
4.85USD+146.193%(+2.88)682Vol441OI
RBLX261016C00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.0000 | 4.8500 | 1.9900 | 4.8500 | +146.193% | 682 | 524 | 0.000% |
| 2026-10-14 | 3.2100 | 3.3100 | 1.5800 | 1.9700 | -47.467% | 434 | 514 | +146.193% |
| 2026-10-13 | 3.5100 | 4.2000 | 3.1500 | 3.7500 | -1.316% | 283 | 637 | +29.333% |
| 2026-10-12 | 3.1700 | 4.0000 | 2.7600 | 3.8000 | +55.738% | 406 | 331 | +27.632% |
| 2026-10-09 | 2.0000 | 3.5000 | 2.0000 | 2.4400 | +75.540% | 213 | 132 | +98.770% |
| 2026-10-08 | 1.4000 | 1.5500 | 0.9100 | 1.3900 | -25.668% | 277 | 144 | +248.921% |
| 2026-10-07 | 1.2600 | 1.9600 | 1.2600 | 1.8700 | +12.651% | 150 | 96 | +159.358% |
| 2026-10-06 | 1.1200 | 1.7600 | 1.1200 | 1.6600 | +27.692% | 110 | 94 | +192.169% |
| 2026-10-05 | 1.0000 | 1.3000 | 1.0000 | 1.3000 | +0.775% | 58 | 93 | +273.077% |
| 2026-10-02 | 1.0200 | 1.3000 | 0.8100 | 1.2900 | +29.000% | 49 | 56 | +275.969% |
| 2026-10-01 | 1.0500 | 1.2300 | 0.8200 | 1.0000 | +4.167% | 47 | 33 | +385.000% |
| 2026-09-30 | 0.9000 | 0.9900 | 0.7300 | 0.9600 | +37.143% | 23 | 32 | +405.208% |
| 2026-09-29 | 0.8400 | 0.8600 | 0.6900 | 0.7000 | -30.000% | 8 | 31 | +592.857% |
| 2026-09-28 | 1.4900 | 1.4900 | 1.0000 | 1.0000 | -67.742% | 36 | 18 | +385.000% |
| 2026-09-25 | 3.0100 | 3.1700 | 3.0100 | 3.1000 | -35.950% | 4 | 19 | +56.452% |
| 2026-09-24 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -0.206% | 1 | 18 | +0.207% |
| 2026-09-23 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -11.818% | 2 | 20 | 0.000% |
| 2026-09-22 | 5.2400 | 5.6500 | 5.1300 | 5.5000 | -12.141% | 32 | 23 | -11.818% |
| 2026-09-21 | 5.3300 | 6.5000 | 5.3000 | 6.2600 | 0.000% | 40 | 0 | -22.524% |