RBLX261016C00032000
RBLX Oct 16 2026 32.00 Call
optionOPRA
EODOct 15, 2026
17.70USD+11.321%(+1.80)1Vol11OI
RBLX261016C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 17.70 | 17.70 | 17.70 | 17.70 | +11.321% | 1 | 11 | 0.000% |
| 2026-10-14 | 15.90 | 15.90 | 15.88 | 15.90 | -9.247% | 9 | 2 | +11.321% |
| 2026-10-13 | 17.52 | 17.52 | 17.52 | 17.52 | +3.363% | 1 | 3 | +1.027% |
| 2026-10-12 | 16.90 | 16.95 | 16.61 | 16.95 | 0.000% | 5 | 0 | +4.425% |