chartexchange

QTOP261120P00037000
QTOP Nov 20 2026 37.00 Put
optionOPRA

EODOct 20, 2026
0.80USD+45.455%(+0.25)2Vol4OI
Loading…
Underlying
Underlying Price
$36.78
Type
Put
Strike
37
Expiration
Nov 20, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$0.22
QTOP 37 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202628d$0.80+45.45%24
Dec 18, 202656d$0.54+0.00%1010
Mar 19, 2027147d$1.22+0.00%55
Jun 17, 2027237d——00
QTOP Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
31 P——00OTM
32 P——00OTM
33 P——00OTM
34 P——00OTM
35 P——00OTM
36 P——00OTM
37 P$0.80+45.45%24ITM
38 P$0.90+0.00%33ITM
39 P$2.19+236.92%57ITM
40 P——00ITM
41 P——00ITM
42 P——00ITM
43 P——00ITM