chartexchange

QTOP261120P00040000
QTOP Nov 20 2026 40.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$36.78
Type
Put
Strike
40
Expiration
Nov 20, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$3.22
QTOP 40 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202628d——00
Dec 18, 202656d$3.80+0.00%4040
Mar 19, 2027147d——00
Jun 17, 2027237d——00
QTOP Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
34 P——00OTM
35 P——00OTM
36 P——00OTM
37 P$0.80+45.45%24ITM
38 P$0.90+0.00%33ITM
39 P$2.19+236.92%57ITM
40 P——00ITM
41 P——00ITM
42 P——00ITM
43 P——00ITM
44 P——00ITM
45 P——00ITM
46 P——00ITM