QQQ270331C00547000
QQQ Mar 31 2027 547.00 Call
optionOPRA
InactiveMay 27, 2026
210.96USD-0.047%(-0.10)1Vol3OI
QQQ270331C00547000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-27 | 210.96 | 210.96 | 210.96 | 210.96 | -0.047% | 1 | 3 | 0.000% |
| 2026-05-26 | 211.06 | 211.06 | 211.06 | 211.06 | +7.257% | 1 | 2 | -0.047% |
| 2026-05-15 | 196.78 | 196.78 | 196.78 | 196.78 | +9.835% | 1 | 2 | +7.206% |
| 2026-05-06 | 179.16 | 179.16 | 179.16 | 179.16 | +22.561% | 1 | 2 | +17.749% |
| 2026-04-28 | 146.18 | 146.18 | 146.18 | 146.18 | 0.000% | 1 | 1 | +44.315% |