QQQ270331C00547000
QQQ Mar 31 2027 547.00 Call
optionOPRA
InactiveMay 27, 2026
210.96USD-0.047%(-0.10)1Vol3OI
Loading…
Underlying
Underlying Price
$676.25
Type
Call
Strike
547
Expiration
Mar 31, 2027
DTE
140d
Moneyness
ITM
Intrinsic
$129.25
QQQ Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 535 C | $140.84 | -27.12% | 40 | 50 | ITM |
| 540 C | $228.50 | +14.82% | 1 | 14 | ITM |
| 543 C | $135.00 | -23.39% | 14 | 4 | ITM |
| 544 C | $178.30 | -19.81% | 4 | 4 | ITM |
| 545 C | $208.00 | +30.00% | 1 | 51 | ITM |
| 546 C | $211.62 | +7.11% | 1 | 2 | ITM |
| 547 C | $210.96 | -0.05% | 1 | 3 | ITM |
| 548 C | $210.23 | +17.87% | 1 | 0 | ITM |
| 549 C | $187.99 | +102.64% | 1 | 2 | ITM |
| 550 C | $123.79 | -18.93% | 8 | 28 | ITM |
| 551 C | $103.83 | +0.00% | 2 | 1 | ITM |
| 552 C | $188.56 | +11.69% | 1 | 1 | ITM |
| 553 C | $161.56 | +19.90% | 3 | 4 | ITM |
QQQ Profile
The investment seeks investment results that generally correspond to the price and yield performance of the index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.