QQQ270319P00310000
QQQ Mar 19 2027 310.00 Put
optionOPRA
EODNov 5, 2026
1.01USD+102.000%(+0.51)1Vol226OI
QQQ270319P00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +102.000% | 1 | 225 | 0.000% |
| 2026-10-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 1 | 224 | +102.000% |
| 2026-10-27 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -20.000% | 1 | 223 | +94.231% |
| 2026-10-23 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | +1.563% | 3 | 221 | +55.385% |
| 2026-10-22 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +30.612% | 1 | 221 | +57.813% |
| 2026-10-21 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | -3.922% | 2 | 222 | +106.122% |
| 2026-10-20 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | +18.605% | 2 | 220 | +98.039% |
| 2026-10-19 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -8.511% | 1 | 219 | +134.884% |
| 2026-10-16 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -7.843% | 1 | 219 | +114.894% |
| 2026-10-15 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +21.429% | 2 | 219 | +98.039% |
| 2026-10-14 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +7.692% | 1 | 218 | +140.476% |
| 2026-10-13 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +2.632% | 1 | 218 | +158.974% |
| 2026-10-09 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 1 | 217 | +165.789% |
| 2026-10-02 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | -32.759% | 4 | 217 | +158.974% |
| 2026-09-25 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -17.143% | 2 | 215 | +74.138% |
| 2026-09-09 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -55.975% | 1 | 215 | +44.286% |
| 2026-07-17 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -10.169% | 1 | 215 | -36.478% |
| 2026-06-16 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -12.808% | 20 | 235 | -42.938% |
| 2026-06-12 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +3.046% | 20 | 215 | -50.246% |
| 2026-05-07 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -30.877% | 1 | 215 | -48.731% |
| 2026-04-08 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -18.571% | 43 | 216 | -64.561% |
| 2026-04-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -8.377% | 1 | 173 | -71.143% |
| 2026-04-01 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -13.182% | 3 | 172 | -73.560% |
| 2026-03-26 | 4.3000 | 4.4000 | 4.2600 | 4.4000 | +2.804% | 169 | 171 | -77.045% |
| 2026-03-19 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +4.390% | 1 | 4 | -76.402% |
| 2026-03-13 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +16.809% | 1 | 3 | -75.366% |
| 2026-03-10 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -13.759% | 1 | 2 | -71.225% |
| 2026-03-03 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 0.000% | 1 | 1 | -75.184% |