QQQ270319P00310000
QQQ Mar 19 2027 310.00 Put
optionOPRA
EODNov 5, 2026
1.01USD+102.000%(+0.51)1Vol226OI
Loading…
Underlying
Underlying Price
$676.25
Type
Put
Strike
310
Expiration
Mar 19, 2027
DTE
128d
Moneyness
OTM
Intrinsic
$0.00
QQQ 310 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 37d | $0.05 | -16.67% | 11 | 354 |
| Jan 15, 2027 | 65d | $0.33 | +32.00% | 3 | 382 |
| Mar 19, 2027 | 128d | $1.01 | +102.00% | 1 | 226 |
| Jun 17, 2027 | 218d | $1.89 | +36.96% | 1 | 761 |
| Sep 17, 2027 | 310d | $1.65 | -31.25% | 2 | 22 |
| Dec 17, 2027 | 401d | $3.20 | +34.45% | 2 | 460 |
| Jan 21, 2028 | 436d | $3.06 | -11.82% | 1 | 384 |
| Jun 16, 2028 | 583d | $3.86 | -5.39% | 126 | 4,065 |
| Dec 15, 2028 | 765d | $4.30 | -2.93% | 276 | 130 |
QQQ Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 285 P | $0.84 | +64.71% | 318 | 1,785 | OTM |
| 290 P | $0.60 | +9.09% | 1 | 100 | OTM |
| 295 P | $0.47 | -11.32% | 1 | 951 | OTM |
| 300 P | $0.90 | +66.67% | 608 | 1,351 | OTM |
| 305 P | $0.78 | +14.71% | 9 | 145 | OTM |
| 310 P | $1.01 | +102.00% | 1 | 226 | OTM |
| 315 P | $0.69 | -9.21% | 1 | 130 | OTM |
| 320 P | $1.08 | +58.82% | 1 | 315 | OTM |
| 325 P | $1.20 | +79.10% | 13 | 85 | OTM |
| 330 P | $1.06 | +58.21% | 8 | 92 | OTM |
| 335 P | $0.82 | +28.12% | 2 | 40 | OTM |
| 340 P | $1.41 | +38.24% | 1 | 241 | OTM |
QQQ Profile
The investment seeks investment results that generally correspond to the price and yield performance of the index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.