QQQ270115C00210000
QQQ Jan 15 2027 210.00 Call
optionOPRA
InactiveAug 17, 2026
522.82USD+3.951%(+19.87)3Vol105OI
QQQ270115C00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 522.82 | 522.82 | 522.82 | 522.82 | +3.951% | 3 | 103 | 0.000% |
| 2026-07-21 | 498.54 | 502.95 | 498.54 | 502.95 | +2.006% | 100 | 53 | +3.951% |
| 2026-05-19 | 493.28 | 493.41 | 493.06 | 493.06 | +5.144% | 57 | 21 | +6.036% |
| 2026-05-01 | 468.94 | 468.94 | 468.94 | 468.94 | +5.729% | 1 | 22 | +11.490% |
| 2026-04-17 | 443.53 | 443.53 | 443.53 | 443.53 | +8.770% | 7 | 22 | +17.877% |
| 2026-02-26 | 408.33 | 408.40 | 407.77 | 407.77 | +2.977% | 10 | 29 | +28.214% |
| 2026-02-17 | 396.25 | 396.25 | 395.98 | 395.98 | -7.967% | 3 | 29 | +32.032% |
| 2026-01-28 | 430.26 | 430.26 | 430.26 | 430.26 | +2.658% | 10 | 28 | +21.513% |
| 2026-01-23 | 419.34 | 419.34 | 419.03 | 419.12 | +0.947% | 9 | 19 | +24.742% |
| 2026-01-05 | 415.19 | 415.19 | 415.19 | 415.19 | +0.198% | 1 | 20 | +25.923% |
| 2025-12-31 | 414.37 | 414.37 | 414.37 | 414.37 | -1.265% | 4 | 20 | +26.172% |
| 2025-12-26 | 419.78 | 419.78 | 419.68 | 419.68 | +0.768% | 2 | 20 | +24.576% |
| 2025-12-23 | 416.48 | 416.48 | 416.48 | 416.48 | +1.951% | 1 | 20 | +25.533% |
| 2025-10-09 | 408.51 | 408.51 | 408.51 | 408.51 | +1.873% | 1 | 20 | +27.982% |
| 2025-09-22 | 398.74 | 401.00 | 398.74 | 401.00 | +10.444% | 4 | 21 | +30.379% |
| 2025-08-21 | 363.08 | 363.08 | 363.08 | 363.08 | -1.380% | 2 | 23 | +43.996% |
| 2025-07-28 | 368.16 | 368.16 | 368.16 | 368.16 | +2.150% | 25 | 21 | +42.009% |
| 2025-07-15 | 360.41 | 360.41 | 360.41 | 360.41 | +3.192% | 50 | 36 | +45.063% |
| 2025-06-27 | 349.26 | 349.26 | 349.26 | 349.26 | +0.454% | 5 | 86 | +49.694% |
| 2025-06-26 | 345.21 | 347.68 | 345.21 | 347.68 | +4.688% | 31 | 81 | +50.374% |
| 2025-06-18 | 332.11 | 332.11 | 332.11 | 332.11 | 0.000% | 50 | 0 | +57.424% |