QQQ261127P00762000
QQQ Nov 27 2026 762.00 Put
optionOPRA
EODOct 28, 2026
40.68USD-27.847%(-15.70)1Vol0OI
QQQ261127P00762000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 40.68 | 40.68 | 40.68 | 40.68 | -27.847% | 1 | 34 | 0.000% |
| 2026-10-26 | 56.31 | 56.38 | 56.31 | 56.38 | +1.971% | 2 | 34 | -27.847% |
| 2026-10-23 | 55.16 | 55.29 | 55.13 | 55.29 | -3.609% | 6 | 35 | -26.424% |
| 2026-10-22 | 55.65 | 57.36 | 55.65 | 57.36 | +26.094% | 12 | 25 | -29.079% |
| 2026-10-15 | 45.38 | 45.49 | 45.38 | 45.49 | +34.427% | 8 | 25 | -10.574% |
| 2026-10-14 | 29.01 | 33.84 | 29.01 | 33.84 | +45.236% | 18 | 7 | +20.213% |
| 2026-10-09 | 23.50 | 23.50 | 23.30 | 23.30 | 0.000% | 7 | 0 | +74.592% |