QQQ261127P00762000
QQQ Nov 27 2026 762.00 Put
optionOPRA
EODOct 28, 2026
40.68USD-27.847%(-15.70)1Vol0OI
Loading…
Underlying
Underlying Price
$656.89
Type
Put
Strike
762
Expiration
Nov 27, 2026
DTE
20d
Moneyness
ITM
Intrinsic
$105.11
QQQ 762 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $41.30 | -25.41% | 1 | 0 |
| Nov 13, 2026 | 6d | $74.35 | +33.82% | 1 | 0 |
| Nov 20, 2026 | 13d | $110.13 | +46.86% | 18 | 9 |
| Nov 27, 2026 | 20d | $40.68 | -27.85% | 1 | 0 |
| Nov 30, 2026 | 23d | $71.49 | +64.12% | 6 | 0 |
| Dec 4, 2026 | 27d | $40.70 | +0.00% | 1 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $70.20 | +14.97% | 11 | 8 |
| Dec 31, 2026 | 54d | $31.62 | -3.95% | 2 | 0 |
| Jan 29, 2027 | 83d | — | — | 0 | 0 |
QQQ Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 756 P | $60.20 | +50.46% | 2 | 0 | ITM |
| 757 P | $44.90 | -16.97% | 4 | 0 | ITM |
| 758 P | $35.64 | -8.31% | 35 | 0 | ITM |
| 759 P | $71.27 | +4.27% | 3 | 0 | ITM |
| 760 P | $68.70 | +49.93% | 11 | 0 | ITM |
| 761 P | $43.29 | -20.44% | 2 | 0 | ITM |
| 762 P | $40.68 | -27.85% | 1 | 0 | ITM |
| 763 P | $42.13 | -21.71% | 1 | 0 | ITM |
| 764 P | $59.99 | +46.64% | 12 | 0 | ITM |
| 765 P | $77.07 | +28.00% | 8 | 8 | ITM |
| 766 P | $48.91 | +33.89% | 3 | 0 | ITM |
| 767 P | $27.10 | +0.00% | 1 | 0 | ITM |
| 768 P | $47.42 | -8.53% | 2 | 0 | ITM |
QQQ Profile
The investment seeks investment results that generally correspond to the price and yield performance of the index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.