QQQ261109P00666000
QQQ Nov 9 2026 666.00 Put
optionOPRA
EODNov 5, 2026
22.86USD+2281.250%(+21.90)820Vol208OI
QQQ261109P00666000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.8900 | 22.8600 | 1.8900 | 22.8600 | +2281.250% | 820 | 84 | 0.000% |
| 2026-11-04 | 1.9000 | 1.9300 | 0.7300 | 0.9600 | -79.747% | 307 | 16 | +2281.250% |
| 2026-11-03 | 5.0900 | 5.2300 | 4.3800 | 4.7400 | 0.000% | 26 | 0 | +382.278% |