PURR270319C00007000
PURR Mar 19 2027 7.00 Call
optionOPRA
EODOct 15, 2026
3.00USD-27.184%(-1.12)7Vol1,267OI
PURR270319C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -27.184% | 7 | 1,267 | 0.000% |
| 2026-10-13 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -19.216% | 1 | 1,265 | -27.184% |
| 2026-10-09 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.000% | 1 | 1,265 | -41.176% |
| 2026-10-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -11.504% | 1 | 1,265 | -40.000% |
| 2026-10-07 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -11.719% | 1 | 1,265 | -46.903% |
| 2026-10-05 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -1.538% | 1 | 1,265 | -53.125% |
| 2026-09-25 | 7.4300 | 7.4300 | 6.5000 | 6.5000 | -12.162% | 6 | 1,266 | -53.846% |
| 2026-09-24 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 0.000% | 1 | 1,266 | -59.459% |
| 2026-09-22 | 7.3000 | 7.4000 | 7.3000 | 7.4000 | +1.370% | 316 | 1,268 | -59.459% |
| 2026-09-18 | 6.6400 | 7.3000 | 6.6400 | 7.3000 | +40.385% | 2 | 1,268 | -58.904% |
| 2026-09-16 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -1.887% | 2 | 1,267 | -42.308% |
| 2026-09-14 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +2.713% | 3 | 1,267 | -43.396% |
| 2026-09-10 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -6.691% | 7 | 1,279 | -41.860% |
| 2026-09-08 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -19.855% | 30 | 1,279 | -45.750% |
| 2026-09-04 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +7.813% | 5 | 1,274 | -56.522% |
| 2026-09-03 | 6.2900 | 6.4000 | 6.2900 | 6.4000 | +16.364% | 9 | 1,274 | -53.125% |
| 2026-08-31 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -5.660% | 17 | 1,274 | -45.455% |
| 2026-08-28 | 5.9000 | 5.9000 | 5.8300 | 5.8300 | -17.887% | 6 | 1,276 | -48.542% |
| 2026-08-27 | 6.2000 | 7.7000 | 6.2000 | 7.1000 | +29.091% | 55 | 1,276 | -57.746% |
| 2026-08-26 | 5.6000 | 5.6200 | 5.3000 | 5.5000 | -1.786% | 50 | 1,290 | -45.455% |
| 2026-08-25 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +12.000% | 1 | 1,290 | -46.429% |
| 2026-08-24 | 5.4300 | 5.4300 | 5.0000 | 5.0000 | +6.383% | 22 | 1,290 | -40.000% |
| 2026-08-21 | 5.0000 | 5.0000 | 4.7000 | 4.7000 | +20.513% | 141 | 1,293 | -36.170% |
| 2026-08-20 | 3.6000 | 4.5300 | 3.6000 | 3.9000 | +2.632% | 823 | 806 | -23.077% |
| 2026-08-19 | 2.0100 | 4.0000 | 2.0100 | 3.8000 | +83.575% | 645 | 606 | -21.053% |
| 2026-08-18 | 2.0300 | 2.0700 | 2.0000 | 2.0700 | -5.909% | 11 | 596 | +44.928% |
| 2026-08-17 | 2.3500 | 2.3500 | 2.1800 | 2.2000 | +15.789% | 30 | 571 | +36.364% |
| 2026-08-14 | 1.9000 | 1.9000 | 1.7500 | 1.9000 | -9.524% | 89 | 573 | +57.895% |
| 2026-08-13 | 1.9600 | 2.1000 | 1.9600 | 2.1000 | +8.808% | 58 | 548 | +42.857% |
| 2026-08-12 | 2.1500 | 2.1500 | 1.9000 | 1.9300 | +7.222% | 21 | 537 | +55.440% |
| 2026-08-10 | 1.9500 | 1.9500 | 1.8000 | 1.8000 | -7.692% | 34 | 530 | +66.667% |
| 2026-08-07 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -7.143% | 2 | 530 | +53.846% |
| 2026-08-05 | 2.0500 | 2.1000 | 2.0500 | 2.1000 | +2.439% | 65 | 575 | +42.857% |
| 2026-08-04 | 2.0000 | 2.0800 | 1.9500 | 2.0500 | +6.771% | 64 | 528 | +46.341% |
| 2026-08-03 | 1.7000 | 1.9400 | 1.7000 | 1.9200 | +12.941% | 28 | 517 | +56.250% |
| 2026-07-31 | 1.8500 | 1.8500 | 1.7000 | 1.7000 | 0.000% | 324 | 452 | +76.471% |
| 2026-07-30 | 1.6000 | 1.7000 | 1.6000 | 1.7000 | -1.734% | 5 | 451 | +76.471% |
| 2026-07-29 | 1.8000 | 1.8000 | 1.5800 | 1.7300 | -1.143% | 11 | 445 | +73.410% |
| 2026-07-27 | 1.8400 | 2.0000 | 1.7500 | 1.7500 | -2.235% | 33 | 418 | +71.429% |
| 2026-07-24 | 1.8200 | 1.9500 | 1.7900 | 1.7900 | -8.205% | 500 | 26 | +67.598% |
| 2026-07-23 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -15.217% | 5 | 26 | +53.846% |
| 2026-07-21 | 2.4000 | 2.4000 | 2.3000 | 2.3000 | +2.222% | 10 | 16 | +30.435% |
| 2026-07-20 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +8.173% | 10 | 6 | +33.333% |
| 2026-07-17 | 2.0600 | 2.1800 | 2.0600 | 2.0800 | 0.000% | 10 | 0 | +44.231% |