PURR270319C00006000
PURR Mar 19 2027 6.00 Call
optionOPRA
EODOct 15, 2026
4.30USD+3.614%(+0.15)11Vol232OI
PURR270319C00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.7000 | 4.3000 | 3.7000 | 4.3000 | +3.614% | 11 | 233 | 0.000% |
| 2026-10-14 | 4.5000 | 4.5100 | 4.1500 | 4.1500 | -13.542% | 44 | 261 | +3.614% |
| 2026-10-13 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -25.117% | 20 | 281 | -10.417% |
| 2026-10-07 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -9.718% | 5 | 276 | -32.917% |
| 2026-10-05 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +11.635% | 10 | 266 | -39.437% |
| 2026-10-02 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -2.154% | 12 | 260 | -32.390% |
| 2026-09-29 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -19.753% | 1 | 261 | -33.846% |
| 2026-09-25 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -4.706% | 1 | 260 | -46.914% |
| 2026-09-22 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +60.377% | 10 | 270 | -49.412% |
| 2026-09-15 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -9.402% | 4 | 274 | -18.868% |
| 2026-09-10 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -7.143% | 1 | 265 | -26.496% |
| 2026-09-04 | 6.2000 | 6.3000 | 6.2000 | 6.3000 | -12.500% | 4 | 265 | -31.746% |
| 2026-08-28 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +12.676% | 2 | 266 | -40.278% |
| 2026-08-26 | 6.3000 | 6.3900 | 6.3000 | 6.3900 | +1.429% | 2 | 268 | -32.707% |
| 2026-08-25 | 6.2700 | 6.3000 | 6.2700 | 6.3000 | +16.236% | 11 | 259 | -31.746% |
| 2026-08-24 | 5.5000 | 5.5000 | 5.4200 | 5.4200 | -2.518% | 6 | 255 | -20.664% |
| 2026-08-21 | 5.8000 | 5.8000 | 5.3500 | 5.5600 | +15.833% | 14 | 263 | -22.662% |
| 2026-08-20 | 4.7500 | 4.8800 | 4.7500 | 4.8000 | +26.316% | 20 | 246 | -10.417% |
| 2026-08-19 | 2.8900 | 4.4000 | 2.8900 | 3.8000 | +55.102% | 15 | 235 | +13.158% |
| 2026-08-18 | 2.5600 | 2.5600 | 2.4500 | 2.4500 | -5.769% | 11 | 244 | +75.510% |
| 2026-08-17 | 2.5900 | 2.6000 | 2.5900 | 2.6000 | +15.556% | 6 | 248 | +65.385% |
| 2026-08-14 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -6.250% | 1 | 247 | +91.111% |
| 2026-08-13 | 2.6500 | 2.6500 | 2.4000 | 2.4000 | +4.348% | 8 | 239 | +79.167% |
| 2026-08-12 | 2.2500 | 2.3000 | 2.2500 | 2.3000 | +2.222% | 11 | 230 | +86.957% |
| 2026-08-10 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -14.449% | 5 | 225 | +91.111% |
| 2026-08-05 | 2.3000 | 2.6300 | 2.3000 | 2.6300 | +16.889% | 6 | 231 | +63.498% |
| 2026-08-04 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | +0.897% | 4 | 229 | +91.111% |
| 2026-08-03 | 2.1400 | 2.2700 | 2.1400 | 2.2300 | +8.780% | 45 | 187 | +92.825% |
| 2026-07-31 | 2.0000 | 2.0500 | 2.0000 | 2.0500 | +5.670% | 6 | 181 | +109.756% |
| 2026-07-29 | 1.9000 | 1.9400 | 1.9000 | 1.9400 | +7.778% | 6 | 176 | +121.649% |
| 2026-07-28 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -13.876% | 1 | 177 | +138.889% |
| 2026-07-27 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -7.111% | 5 | 172 | +105.742% |
| 2026-07-24 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -10.000% | 57 | 115 | +91.111% |
| 2026-07-23 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -9.091% | 102 | 13 | +72.000% |
| 2026-07-22 | 2.6600 | 2.7500 | 2.6600 | 2.7500 | +4.962% | 4 | 9 | +56.364% |
| 2026-07-21 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -2.963% | 1 | 8 | +64.122% |
| 2026-07-20 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +10.204% | 5 | 3 | +59.259% |
| 2026-07-17 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -18.333% | 1 | 2 | +75.510% |
| 2026-07-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 2 | 0 | +43.333% |