PURR270115C00022000
PURR Jan 15 2027 22.00 Call
optionOPRA
EODOct 15, 2026
0.15USD-31.818%(-0.07)1Vol141OI
PURR270115C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -31.818% | 1 | 141 | 0.000% |
| 2026-10-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -78.431% | 2 | 141 | -31.818% |
| 2026-09-25 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -28.169% | 2 | 139 | -85.294% |
| 2026-09-23 | 1.3000 | 1.4200 | 1.2700 | 1.4200 | +97.222% | 37 | 104 | -89.437% |
| 2026-09-16 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +20.000% | 100 | 104 | -79.167% |
| 2026-09-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -17.808% | 3 | 101 | -75.000% |
| 2026-09-11 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -12.048% | 1 | 101 | -79.452% |
| 2026-09-10 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -24.545% | 1 | 100 | -81.928% |
| 2026-09-03 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 100 | 0 | -86.364% |