PURR261218C00026000
PURR Dec 18 2026 26.00 Call
optionOPRA
EODOct 15, 2026
0.05USD-61.538%(-0.08)1Vol6OI
PURR261218C00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -61.538% | 1 | 5 | 0.000% |
| 2026-10-12 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -79.365% | 1 | 5 | -61.538% |
| 2026-09-23 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +57.500% | 5 | 1 | -92.063% |
| 2026-09-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 0 | -87.500% |