PURR261127P00011500
PURR Nov 27 2026 11.50 Put
optionOPRA
EODOct 15, 2026
2.35USD+23.684%(+0.45)1Vol108OI
PURR261127P00011500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +23.684% | 1 | 107 | 0.000% |
| 2026-10-13 | 2.0100 | 2.0200 | 1.9000 | 1.9000 | -2.564% | 100 | 7 | +23.684% |
| 2026-10-12 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +23.418% | 1 | 6 | +20.513% |
| 2026-10-09 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 0.000% | 6 | 0 | +48.734% |