PURR261030C00024000
PURR Oct 30 2026 24.00 Call
optionOPRA
EODOct 13, 2026
0.15USD+200.000%(+0.10)4Vol9OI
PURR261030C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +200.000% | 4 | 10 | 0.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 10 | +200.000% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -78.261% | 1 | 9 | +200.000% |
| 2026-09-23 | 0.3000 | 0.3000 | 0.2300 | 0.2300 | 0.000% | 10 | 2 | -34.783% |
| 2026-09-22 | 0.5000 | 0.5000 | 0.2300 | 0.2300 | 0.000% | 2 | 2 | -34.783% |