PURR261016C00001000
PURR Oct 16 2026 1.00 Call
optionOPRA
ExpiredOct 15, 2026
8.37USD-2.105%(-0.18)1Vol189OI
PURR261016C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -2.105% | 1 | 189 | 0.000% |
| 2026-10-14 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -7.568% | 2 | 189 | -2.105% |
| 2026-10-13 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -4.639% | 1 | 188 | -9.514% |
| 2026-10-12 | 9.9700 | 9.9700 | 9.7000 | 9.7000 | -4.902% | 2 | 187 | -13.711% |
| 2026-10-09 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.493% | 8 | 179 | -17.941% |
| 2026-10-08 | 10.3500 | 10.3500 | 10.1500 | 10.1500 | -5.140% | 4 | 175 | -17.537% |
| 2026-10-07 | 10.7500 | 10.7500 | 10.7000 | 10.7000 | -7.679% | 3 | 172 | -21.776% |
| 2026-10-06 | 11.8500 | 11.8500 | 11.5900 | 11.5900 | +3.482% | 2 | 170 | -27.783% |
| 2026-10-02 | 11.5000 | 11.5000 | 11.2000 | 11.2000 | +1.357% | 33 | 137 | -25.268% |
| 2026-10-01 | 11.1000 | 11.1000 | 11.0500 | 11.0500 | -0.450% | 8 | 129 | -24.253% |
| 2026-09-30 | 11.1500 | 11.1500 | 11.1000 | 11.1000 | -0.448% | 9 | 120 | -24.595% |
| 2026-09-29 | 11.3500 | 11.3500 | 11.1500 | 11.1500 | +0.450% | 18 | 102 | -24.933% |
| 2026-09-28 | 11.2500 | 11.2500 | 11.0500 | 11.1000 | -7.500% | 8 | 94 | -24.595% |
| 2026-09-25 | 12.0000 | 12.0500 | 12.0000 | 12.0000 | -8.046% | 20 | 74 | -30.250% |
| 2026-09-23 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +2.353% | 2 | 72 | -35.862% |
| 2026-09-22 | 12.8500 | 12.9000 | 12.7500 | 12.7500 | -0.778% | 35 | 37 | -34.353% |
| 2026-09-21 | 13.0000 | 13.3500 | 12.7500 | 12.8500 | +1.581% | 10 | 27 | -34.864% |
| 2026-09-18 | 12.6000 | 12.6500 | 12.5500 | 12.6500 | +8.120% | 16 | 11 | -33.834% |
| 2026-09-17 | 11.4000 | 11.7000 | 11.4000 | 11.7000 | +14.035% | 10 | 1 | -28.462% |
| 2026-09-02 | 10.3000 | 10.3000 | 10.2600 | 10.2600 | 0.000% | 2 | 0 | -18.421% |