PM280121C00185000
PM Jan 21 2028 185.00 Call
optionOPRA
InactiveOct 12, 2026
36.50USD+35.185%(+9.50)1Vol190OI
PM280121C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | +35.185% | 1 | 190 | 0.000% |
| 2026-10-05 | 26.2500 | 27.0000 | 26.2500 | 27.0000 | -6.897% | 3 | 193 | +35.185% |
| 2026-09-28 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -6.452% | 10 | 183 | +25.862% |
| 2026-09-16 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +25.659% | 1 | 183 | +17.742% |
| 2026-09-09 | 24.6700 | 24.6700 | 24.6700 | 24.6700 | -4.565% | 3 | 186 | +47.953% |
| 2026-09-04 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | -2.083% | 10 | 176 | +41.199% |
| 2026-09-02 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | -14.007% | 10 | 166 | +38.258% |
| 2026-08-28 | 30.7800 | 30.7800 | 30.7000 | 30.7000 | -5.130% | 2 | 166 | +18.893% |
| 2026-08-26 | 32.3600 | 32.3600 | 32.3600 | 32.3600 | +0.248% | 1 | 167 | +12.794% |
| 2026-07-30 | 32.2800 | 32.2800 | 32.2800 | 32.2800 | -15.718% | 1 | 167 | +13.073% |
| 2026-07-28 | 40.0000 | 40.0000 | 38.3000 | 38.3000 | +10.152% | 4 | 164 | -4.700% |
| 2026-07-22 | 34.7700 | 34.7700 | 34.7700 | 34.7700 | +4.729% | 1 | 164 | +4.976% |
| 2026-07-20 | 33.1000 | 33.3000 | 33.0000 | 33.2000 | +32.800% | 379 | 333 | +9.940% |
| 2026-07-15 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +9.170% | 1 | 333 | +46.000% |
| 2026-07-14 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -21.306% | 10 | 333 | +59.389% |
| 2026-07-07 | 29.0800 | 29.1000 | 29.0800 | 29.1000 | +6.399% | 10 | 328 | +25.430% |
| 2026-07-06 | 27.3500 | 27.3500 | 27.3500 | 27.3500 | +3.208% | 1 | 328 | +33.455% |
| 2026-07-02 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -0.376% | 292 | 72 | +37.736% |
| 2026-06-30 | 25.4100 | 26.6000 | 25.4100 | 26.6000 | +3.623% | 19 | 61 | +37.218% |
| 2026-06-16 | 25.6700 | 25.6700 | 25.6700 | 25.6700 | +6.736% | 3 | 58 | +42.189% |
| 2026-06-04 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | -8.206% | 3 | 55 | +51.767% |
| 2026-05-27 | 26.4000 | 26.4000 | 26.2000 | 26.2000 | -15.810% | 2 | 55 | +39.313% |
| 2026-05-14 | 31.1200 | 31.1200 | 31.1200 | 31.1200 | +4.605% | 1 | 55 | +17.288% |
| 2026-05-13 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | +28.788% | 1 | 55 | +22.689% |
| 2026-05-11 | 23.6000 | 23.6000 | 23.0000 | 23.1000 | +73.293% | 10 | 54 | +58.009% |
| 2026-04-20 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | -17.614% | 1 | 54 | +173.818% |
| 2026-04-13 | 16.1000 | 16.1800 | 16.1000 | 16.1800 | +6.447% | 2 | 54 | +125.587% |
| 2026-04-07 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +6.294% | 6 | 54 | +140.132% |
| 2026-04-01 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -19.209% | 1 | 54 | +155.245% |
| 2026-03-30 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +4.118% | 1 | 54 | +106.215% |
| 2026-03-20 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 0.000% | 10 | 55 | +114.706% |
| 2026-03-19 | 17.2700 | 17.2700 | 17.0000 | 17.0000 | -22.727% | 26 | 62 | +114.706% |
| 2026-03-16 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +20.879% | 10 | 37 | +65.909% |
| 2026-03-12 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +2.825% | 1 | 34 | +100.549% |
| 2026-03-11 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -2.048% | 2 | 33 | +106.215% |
| 2026-03-06 | 18.0700 | 18.0700 | 18.0700 | 18.0700 | -20.676% | 10 | 32 | +101.992% |
| 2026-03-04 | 22.8500 | 22.8500 | 22.7800 | 22.7800 | +4.018% | 7 | 33 | +60.228% |
| 2026-03-03 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -21.842% | 10 | 26 | +66.667% |
| 2026-02-27 | 28.0200 | 28.0200 | 28.0200 | 28.0200 | -3.546% | 1 | 16 | +30.264% |
| 2026-02-26 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | +6.801% | 1 | 16 | +25.645% |
| 2026-02-12 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | +15.745% | 1 | 15 | +34.191% |
| 2026-02-04 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -0.844% | 1 | 14 | +55.319% |
| 2026-02-03 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +8.716% | 1 | 14 | +54.008% |
| 2026-01-27 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +37.107% | 1 | 15 | +67.431% |
| 2026-01-21 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +7.432% | 1 | 14 | +129.560% |
| 2025-12-23 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +4.965% | 1 | 14 | +146.622% |
| 2025-12-22 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +19.492% | 1 | 13 | +158.865% |
| 2025-11-06 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +31.844% | 5 | 13 | +209.322% |
| 2025-11-03 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -17.130% | 4 | 14 | +307.821% |
| 2025-10-21 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -30.323% | 3 | 14 | +237.963% |
| 2025-10-17 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | 0.000% | 2 | 13 | +135.484% |
| 2025-10-14 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -7.463% | 1 | 11 | +135.484% |
| 2025-10-10 | 16.0000 | 16.8000 | 16.0000 | 16.7500 | +34.000% | 3 | 12 | +117.910% |
| 2025-10-06 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -20.382% | 5 | 9 | +192.000% |
| 2025-09-22 | 16.8200 | 16.8200 | 15.7000 | 15.7000 | -5.535% | 2 | 4 | +132.484% |
| 2025-09-16 | 17.2000 | 17.2000 | 16.6200 | 16.6200 | 0.000% | 3 | 3 | +119.615% |