PM261218C00185000
PM Dec 18 2026 185.00 Call
optionOPRA
EODOct 21, 2026
16.20USD-22.562%(-4.72)35Vol400OI
PM261218C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 16.1000 | 16.2000 | 16.1000 | 16.2000 | -22.562% | 35 | 366 | 0.000% |
| 2026-10-19 | 21.1600 | 21.1600 | 20.9200 | 20.9200 | -7.022% | 8 | 358 | -22.562% |
| 2026-10-15 | 22.3800 | 22.5000 | 22.3800 | 22.5000 | +3.353% | 10 | 368 | -28.000% |
| 2026-10-14 | 21.7700 | 21.7700 | 21.7700 | 21.7700 | +0.092% | 1 | 367 | -25.586% |
| 2026-10-08 | 20.0000 | 21.7500 | 18.2000 | 21.7500 | +64.151% | 21 | 372 | -25.517% |
| 2026-10-06 | 14.0000 | 14.0000 | 13.2500 | 13.2500 | +5.159% | 22 | 367 | +22.264% |
| 2026-10-05 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -0.474% | 3 | 367 | +28.571% |
| 2026-10-02 | 12.0800 | 12.6600 | 11.8600 | 12.6600 | +11.053% | 196 | 188 | +27.962% |
| 2026-10-01 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -22.973% | 3 | 185 | +42.105% |
| 2026-09-30 | 14.7000 | 14.8000 | 14.7000 | 14.8000 | +3.136% | 11 | 175 | +9.459% |
| 2026-09-17 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -17.765% | 4 | 177 | +12.892% |
| 2026-09-15 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +1.572% | 1 | 176 | -7.163% |
| 2026-09-11 | 17.1800 | 17.1800 | 17.1800 | 17.1800 | +6.444% | 1 | 176 | -5.704% |
| 2026-08-20 | 16.1400 | 16.1400 | 16.1400 | 16.1400 | +10.397% | 10 | 181 | +0.372% |
| 2026-08-18 | 14.6200 | 14.6200 | 14.6200 | 14.6200 | +9.925% | 1 | 180 | +10.807% |
| 2026-08-17 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -19.296% | 1 | 180 | +21.805% |
| 2026-08-13 | 16.4800 | 16.4800 | 16.4800 | 16.4800 | +20.468% | 9 | 171 | -1.699% |
| 2026-08-12 | 13.6500 | 13.6800 | 13.6500 | 13.6800 | -12.588% | 2 | 171 | +18.421% |
| 2026-08-10 | 15.3700 | 15.6500 | 15.3700 | 15.6500 | -0.949% | 3 | 170 | +3.514% |
| 2026-08-05 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +5.333% | 2 | 170 | +2.532% |
| 2026-08-04 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -40.594% | 20 | 190 | +8.000% |
| 2026-07-28 | 27.0700 | 27.0700 | 25.2500 | 25.2500 | +34.095% | 2 | 189 | -35.842% |
| 2026-07-23 | 18.8300 | 18.8300 | 18.8300 | 18.8300 | -6.318% | 5 | 189 | -13.967% |
| 2026-07-21 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +27.215% | 5 | 189 | -19.403% |
| 2026-07-16 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +9.722% | 1 | 189 | +2.532% |
| 2026-07-09 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -6.736% | 1 | 189 | +12.500% |
| 2026-07-06 | 15.4400 | 15.4400 | 15.4400 | 15.4400 | +9.504% | 2 | 187 | +4.922% |
| 2026-06-26 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +3.906% | 1 | 187 | +14.894% |
| 2026-06-25 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | +11.230% | 5 | 182 | +19.381% |
| 2026-06-24 | 11.9000 | 12.2000 | 11.9000 | 12.2000 | -1.613% | 9 | 177 | +32.787% |
| 2026-06-23 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +19.231% | 3 | 177 | +30.645% |
| 2026-06-22 | 10.8000 | 10.9000 | 10.4000 | 10.4000 | -19.380% | 42 | 167 | +55.769% |
| 2026-06-18 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -14.570% | 1 | 167 | +25.581% |
| 2026-06-15 | 14.4600 | 15.1000 | 14.4600 | 15.1000 | -3.822% | 21 | 147 | +7.285% |
| 2026-06-12 | 15.0000 | 15.7000 | 15.0000 | 15.7000 | -1.258% | 3 | 147 | +3.185% |
| 2026-06-11 | 17.0000 | 17.0000 | 15.9000 | 15.9000 | +3.922% | 17 | 137 | +1.887% |
| 2026-06-10 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +15.734% | 2 | 137 | +5.882% |
| 2026-06-09 | 12.1500 | 13.2200 | 12.1500 | 13.2200 | +11.092% | 14 | 129 | +22.542% |
| 2026-06-08 | 14.0000 | 14.0000 | 11.8000 | 11.9000 | -7.752% | 53 | 93 | +36.134% |
| 2026-06-05 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -3.008% | 10 | 83 | +25.581% |
| 2026-06-03 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -16.875% | 10 | 83 | +21.805% |
| 2026-05-26 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -24.635% | 2 | 83 | +1.250% |
| 2026-05-19 | 21.2100 | 21.2300 | 21.2100 | 21.2300 | +0.616% | 2 | 83 | -23.693% |
| 2026-05-15 | 21.1000 | 21.1000 | 20.7500 | 21.1000 | +12.413% | 10 | 83 | -23.223% |
| 2026-05-13 | 18.7700 | 18.7700 | 18.7700 | 18.7700 | +93.505% | 40 | 75 | -13.692% |
| 2026-05-08 | 9.7200 | 9.7200 | 9.7000 | 9.7000 | +6.593% | 6 | 78 | +67.010% |
| 2026-05-04 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +10.976% | 2 | 76 | +78.022% |
| 2026-05-01 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +60.784% | 3 | 76 | +97.561% |
| 2026-04-21 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | -10.526% | 5 | 75 | +217.647% |
| 2026-04-20 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +3.636% | 1 | 75 | +184.211% |
| 2026-04-17 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -16.667% | 1 | 74 | +194.545% |
| 2026-04-14 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -5.714% | 1 | 74 | +145.455% |
| 2026-04-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +10.236% | 1 | 74 | +131.429% |
| 2026-04-01 | 6.1000 | 6.3500 | 6.1000 | 6.3500 | -35.204% | 76 | 74 | +155.118% |
| 2026-03-30 | 9.8000 | 9.9000 | 9.8000 | 9.8000 | +1.554% | 9 | 141 | +65.306% |
| 2026-03-27 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +2.660% | 70 | 133 | +67.876% |
| 2026-03-19 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -27.692% | 2 | 63 | +72.340% |
| 2026-03-13 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +8.333% | 1 | 65 | +24.615% |
| 2026-03-06 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -16.955% | 1 | 66 | +35.000% |
| 2026-03-03 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -31.092% | 1 | 66 | +12.111% |
| 2026-02-26 | 20.9700 | 20.9700 | 20.9700 | 20.9700 | +10.368% | 2 | 66 | -22.747% |
| 2026-02-23 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -12.240% | 1 | 66 | -14.737% |
| 2026-02-12 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | +9.233% | 3 | 67 | -25.173% |
| 2026-02-06 | 19.4900 | 19.8200 | 19.4900 | 19.8200 | +15.906% | 3 | 64 | -18.264% |
| 2026-02-05 | 18.1100 | 18.1100 | 17.1000 | 17.1000 | +9.756% | 2 | 63 | -5.263% |
| 2026-02-02 | 15.5800 | 15.5800 | 15.5800 | 15.5800 | +3.522% | 1 | 61 | +3.979% |
| 2026-01-27 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +12.988% | 10 | 61 | +7.641% |
| 2026-01-26 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | +29.951% | 1 | 51 | +21.622% |
| 2026-01-14 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +4.592% | 2 | 52 | +58.049% |
| 2026-01-13 | 10.0000 | 10.0000 | 9.8000 | 9.8000 | +28.947% | 14 | 50 | +65.306% |
| 2025-12-16 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +38.182% | 4 | 38 | +113.158% |
| 2025-12-12 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +3.774% | 9 | 34 | +194.545% |
| 2025-12-08 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +8.163% | 8 | 25 | +205.660% |
| 2025-12-05 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -26.866% | 9 | 18 | +230.612% |
| 2025-11-25 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -15.190% | 1 | 9 | +141.791% |
| 2025-11-20 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0.000% | 2 | 9 | +105.063% |
| 2025-11-18 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +16.348% | 2 | 7 | +105.063% |
| 2025-11-11 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -47.201% | 4 | 2 | +138.586% |
| 2025-08-25 | 12.5000 | 12.8600 | 12.5000 | 12.8600 | +2.063% | 2 | 2 | +25.972% |
| 2025-07-22 | 14.2200 | 14.2200 | 12.6000 | 12.6000 | 0.000% | 2 | 0 | +28.571% |