PFE270115C00036000
PFE Jan 15 2027 36.00 Call
optionOPRA
EODOct 6, 2026
0.06USD-14.286%(-0.01)128Vol823OI
PFE270115C00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 128 | 718 | 0.000% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 7 | 712 | -14.286% |
| 2026-10-02 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -33.333% | 12 | 702 | -25.000% |
| 2026-09-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 701 | -50.000% |
| 2026-09-28 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | +18.182% | 2 | 699 | -53.846% |
| 2026-09-23 | 0.0900 | 0.1100 | 0.0800 | 0.1100 | +37.500% | 10 | 704 | -45.455% |
| 2026-09-21 | 0.0800 | 0.1300 | 0.0800 | 0.0800 | -20.000% | 44 | 663 | -25.000% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 662 | -40.000% |
| 2026-09-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 10 | 652 | -33.333% |
| 2026-09-16 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | -30.769% | 16 | 640 | -33.333% |
| 2026-09-14 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | +8.333% | 2 | 640 | -53.846% |
| 2026-09-11 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | -20.000% | 36 | 638 | -50.000% |
| 2026-09-10 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | -6.250% | 710 | 926 | -60.000% |
| 2026-09-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 1 | 926 | -62.500% |
| 2026-09-04 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 4 | 926 | -66.667% |
| 2026-09-03 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 5 | 921 | -68.421% |
| 2026-09-02 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -4.545% | 26 | 911 | -71.429% |
| 2026-08-31 | 0.1400 | 0.2400 | 0.1400 | 0.2200 | +37.500% | 29 | 895 | -72.727% |
| 2026-08-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 40 | 855 | -62.500% |
| 2026-08-25 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 2 | 856 | -68.421% |
| 2026-08-24 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 2 | 855 | -68.421% |
| 2026-08-21 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | +5.000% | 15 | 849 | -71.429% |
| 2026-08-19 | 0.1600 | 0.2000 | 0.1400 | 0.2000 | +122.222% | 852 | 198 | -70.000% |
| 2026-08-18 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +50.000% | 51 | 149 | -33.333% |
| 2026-08-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 11 | 139 | 0.000% |
| 2026-08-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 2 | 139 | -25.000% |
| 2026-07-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 5 | 139 | -25.000% |
| 2026-06-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 112 | 29 | 0.000% |
| 2026-06-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 7 | 29 | -45.455% |
| 2026-06-23 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +12.500% | 6 | 29 | -33.333% |
| 2026-06-18 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -20.000% | 10 | 24 | -25.000% |
| 2026-06-17 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -33.333% | 2 | 22 | -40.000% |
| 2026-06-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 2 | 20 | -60.000% |
| 2026-06-08 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -33.333% | 6 | 19 | -57.143% |
| 2026-05-13 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 3 | 16 | -71.429% |
| 2026-05-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 15 | 8 | -70.000% |
| 2026-05-07 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -20.000% | 8 | 1 | -62.500% |
| 2026-04-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 1 | -70.000% |