PFE261218P00045000
PFE Dec 18 2026 45.00 Put
optionOPRA
InactiveSep 21, 2026
17.51USD+6.250%(+1.03)60Vol61OI
PFE261218P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 17.51 | 17.51 | 17.51 | 17.51 | +6.250% | 60 | 1 | 0.000% |
| 2026-08-25 | 16.55 | 16.55 | 16.48 | 16.48 | -16.345% | 2 | 0 | +6.250% |
| 2026-07-28 | 19.70 | 19.70 | 19.70 | 19.70 | -7.075% | 1 | 0 | -11.117% |
| 2026-07-08 | 21.50 | 21.50 | 21.20 | 21.20 | +11.345% | 4 | 27 | -17.406% |
| 2026-06-05 | 19.04 | 19.04 | 19.04 | 19.04 | +11.672% | 1 | 26 | -8.036% |
| 2026-04-06 | 17.10 | 17.10 | 17.05 | 17.05 | -6.678% | 20 | 28 | +2.698% |
| 2026-03-13 | 18.27 | 18.27 | 18.27 | 18.27 | -0.109% | 1 | 28 | -4.160% |
| 2026-03-09 | 18.29 | 18.29 | 18.29 | 18.29 | +2.868% | 5 | 28 | -4.265% |
| 2026-02-24 | 17.75 | 17.78 | 17.75 | 17.78 | +3.432% | 4 | 24 | -1.519% |
| 2026-02-11 | 17.30 | 17.30 | 17.19 | 17.19 | -18.182% | 5 | 25 | +1.862% |
| 2025-10-30 | 21.01 | 21.01 | 21.01 | 21.01 | +3.345% | 1 | 25 | -16.659% |
| 2025-10-10 | 20.33 | 20.33 | 20.33 | 20.33 | +6.719% | 1 | 25 | -13.871% |
| 2025-10-08 | 19.05 | 19.05 | 19.04 | 19.05 | +5.833% | 7 | 24 | -8.084% |
| 2025-10-06 | 18.00 | 18.00 | 18.00 | 18.00 | -16.201% | 1 | 29 | -2.722% |
| 2025-09-26 | 21.43 | 21.48 | 21.43 | 21.48 | +5.761% | 20 | 28 | -18.482% |
| 2025-09-08 | 20.35 | 20.35 | 20.31 | 20.31 | +0.099% | 45 | 47 | -13.786% |
| 2025-08-28 | 20.31 | 20.31 | 20.29 | 20.29 | +7.811% | 2 | 2 | -13.701% |
| 2024-11-12 | 18.82 | 18.82 | 18.82 | 18.82 | +2.673% | 100 | 20 | -6.961% |
| 2024-11-11 | 18.33 | 18.33 | 18.33 | 18.33 | +0.881% | 25 | 20 | -4.474% |
| 2024-11-08 | 18.22 | 18.22 | 18.17 | 18.17 | +0.442% | 40 | 40 | -3.632% |
| 2024-11-07 | 18.47 | 18.47 | 18.09 | 18.09 | 0.000% | 20 | 20 | -3.206% |