PFE261218C00042000
PFE Dec 18 2026 42.00 Call
optionOPRA
EODOct 6, 2026
0.01USD-50.000%(-0.01)2Vol1,111OI
PFE261218C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 1,111 | 0.000% |
| 2026-10-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 1,111 | -50.000% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 12 | 1,105 | 0.000% |
| 2026-09-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 1,104 | -50.000% |
| 2026-09-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 17 | 1,104 | -50.000% |
| 2026-09-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 4 | 1,101 | -66.667% |
| 2026-09-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 5 | 1,101 | -66.667% |
| 2026-09-23 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | +100.000% | 20 | 1,081 | -50.000% |
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 1,080 | 0.000% |
| 2026-09-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10 | 1,070 | -66.667% |
| 2026-09-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 146 | 1,113 | -66.667% |
| 2026-09-08 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 2 | 1,113 | -80.000% |
| 2026-09-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 1,113 | -80.000% |
| 2026-08-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 1,113 | -75.000% |
| 2026-08-27 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 15 | 1,103 | -75.000% |
| 2026-08-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 1,103 | -80.000% |
| 2026-08-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 13 | 1,090 | -75.000% |
| 2026-07-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 2 | 1,092 | 0.000% |
| 2026-07-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 1,092 | -66.667% |
| 2026-07-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 4 | 1,088 | -80.000% |
| 2026-07-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 1,088 | -50.000% |
| 2026-07-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 1,088 | -50.000% |
| 2026-07-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 1,088 | -50.000% |
| 2026-07-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 1,089 | -75.000% |
| 2026-07-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 1,089 | -80.000% |
| 2026-07-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 1,089 | -66.667% |
| 2026-06-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 3 | 1,089 | -66.667% |
| 2026-06-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 4 | 1,093 | -50.000% |
| 2026-06-23 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | -40.000% | 19 | 1,094 | -66.667% |
| 2026-06-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 1,094 | -80.000% |
| 2026-06-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 1,094 | -83.333% |
| 2026-06-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 10 | 1,084 | -83.333% |
| 2026-05-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 1,084 | -85.714% |
| 2026-05-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 1 | 1,084 | -85.714% |
| 2026-05-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 1,083 | -90.000% |
| 2026-05-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 1 | 1,083 | -90.909% |
| 2026-05-07 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 10 | 1,073 | -88.889% |
| 2026-04-24 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +12.500% | 11 | 1,083 | -88.889% |
| 2026-04-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 10 | 1,093 | -87.500% |
| 2026-04-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 1,093 | -87.500% |
| 2026-04-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 2 | 1,093 | -87.500% |
| 2026-04-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 127 | 1,116 | -91.667% |
| 2026-04-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 26 | 1,116 | -91.667% |
| 2026-03-27 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 39 | 1,116 | -90.909% |
| 2026-03-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 6 | 1,140 | -90.000% |
| 2026-03-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 1 | 1,140 | -92.857% |
| 2026-03-17 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 35 | 1,141 | -90.909% |
| 2026-03-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 1,176 | -92.308% |
| 2026-03-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 35 | 1,175 | -92.857% |
| 2026-03-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 17 | 1,156 | -90.000% |
| 2026-02-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 1,157 | -91.667% |
| 2026-02-23 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -7.143% | 6 | 1,157 | -92.308% |
| 2026-02-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 1,151 | -92.857% |
| 2026-02-17 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -6.667% | 11 | 1,151 | -92.857% |
| 2026-02-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 1,150 | -93.333% |
| 2026-02-11 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | +15.385% | 2 | 1,150 | -93.333% |
| 2026-02-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 15 | 1,150 | -92.308% |
| 2026-02-05 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -7.692% | 11 | 1,157 | -91.667% |
| 2026-02-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 5 | 1,162 | -92.308% |
| 2026-02-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 10 | 1,162 | -92.308% |
| 2026-02-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 35 | 1,152 | -92.857% |
| 2026-01-27 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | +85.714% | 12 | 1,167 | -92.308% |
| 2026-01-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 1 | 1,176 | -85.714% |
| 2026-01-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 10 | 1,175 | -90.909% |
| 2026-01-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 100 | 1,175 | -90.000% |
| 2026-01-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 10 | 1,175 | -90.000% |
| 2026-01-05 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 12 | 1,195 | -87.500% |
| 2026-01-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 1,195 | -87.500% |
| 2025-12-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 50 | 1,195 | -90.000% |
| 2025-12-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 1,164 | -90.000% |
| 2025-12-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -31.250% | 2 | 1,165 | -90.909% |
| 2025-12-22 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | +14.286% | 2 | 1,164 | -93.750% |
| 2025-12-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -44.000% | 30 | 1,164 | -92.857% |
| 2025-12-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +38.889% | 1 | 1,194 | -96.000% |
| 2025-12-09 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -10.000% | 4 | 1,194 | -94.444% |
| 2025-12-08 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 0.000% | 3 | 1,192 | -95.000% |
| 2025-12-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 55 | 1,190 | -95.000% |
| 2025-11-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 6 | 1,220 | -96.000% |
| 2025-11-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 10 | 1,204 | -96.000% |
| 2025-11-25 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -41.667% | 8 | 1,204 | -95.238% |
| 2025-11-19 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +33.333% | 1 | 1,204 | -97.222% |
| 2025-11-17 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 0.000% | 13 | 1,204 | -96.296% |
| 2025-11-13 | 0.3100 | 0.3100 | 0.2700 | 0.2700 | +3.846% | 2 | 1,193 | -96.296% |
| 2025-11-12 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | +36.842% | 453 | 1,192 | -96.154% |
| 2025-11-11 | 0.2200 | 0.2300 | 0.1900 | 0.1900 | -9.524% | 10 | 1,432 | -94.737% |
| 2025-11-06 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 32 | 1,423 | -95.238% |
| 2025-11-05 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -4.545% | 9 | 1,396 | -95.238% |
| 2025-11-04 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 0.000% | 8 | 1,387 | -95.455% |
| 2025-10-31 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 2 | 1,387 | -95.455% |
| 2025-10-30 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +29.412% | 15 | 1,385 | -95.455% |
| 2025-10-23 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -37.037% | 1 | 1,385 | -94.118% |
| 2025-10-21 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +22.727% | 1 | 1,386 | -96.296% |
| 2025-10-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 16 | 1,385 | -95.455% |
| 2025-10-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 1 | 1,369 | -96.000% |
| 2025-10-15 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 22 | 1,370 | -95.833% |
| 2025-10-13 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | -11.538% | 15 | 1,348 | -95.652% |
| 2025-10-10 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 60 | 1,333 | -96.154% |
| 2025-10-08 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -25.714% | 13 | 1,323 | -96.154% |
| 2025-10-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 10 | 1,310 | -97.143% |
| 2025-10-03 | 0.3400 | 0.3700 | 0.3200 | 0.3700 | -7.500% | 367 | 1,310 | -97.297% |
| 2025-10-02 | 0.3000 | 0.5300 | 0.3000 | 0.4000 | +73.913% | 362 | 1,138 | -97.500% |
| 2025-09-30 | 0.1800 | 0.2500 | 0.1600 | 0.2300 | +64.286% | 283 | 935 | -95.652% |
| 2025-09-23 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -6.667% | 115 | 945 | -92.857% |
| 2025-09-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 1 | 835 | -93.333% |
| 2025-09-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 17 | 835 | -91.667% |
| 2025-08-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 835 | -90.000% |
| 2025-08-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 1 | 835 | -91.667% |
| 2025-08-20 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 3 | 835 | -90.909% |
| 2025-08-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 5 | 835 | -91.667% |
| 2025-08-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 840 | -92.308% |
| 2025-07-31 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 5 | 841 | -91.667% |
| 2025-07-28 | 0.1300 | 0.1600 | 0.1100 | 0.1100 | -35.294% | 20 | 846 | -90.909% |
| 2025-07-25 | 0.1200 | 0.1700 | 0.1200 | 0.1700 | -22.727% | 2 | 836 | -94.118% |
| 2025-07-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +57.143% | 23 | 836 | -95.455% |
| 2025-07-16 | 0.1600 | 0.1600 | 0.1200 | 0.1400 | -6.667% | 435 | 813 | -92.857% |
| 2025-07-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 70 | 776 | -93.333% |
| 2025-07-09 | 0.1400 | 0.2000 | 0.1400 | 0.1700 | -5.556% | 39 | 776 | -94.118% |
| 2025-07-08 | 0.1300 | 0.1800 | 0.1300 | 0.1800 | +5.882% | 13 | 777 | -94.444% |
| 2025-07-07 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | +6.250% | 4 | 776 | -94.118% |
| 2025-06-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -30.435% | 100 | 776 | -93.750% |
| 2025-06-13 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 20 | 676 | -95.652% |
| 2025-06-12 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | +56.250% | 93 | 676 | -96.000% |
| 2025-05-30 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 2 | 763 | -93.750% |
| 2025-05-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 10 | 763 | -95.000% |
| 2025-05-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 2 | 753 | -95.000% |
| 2025-05-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 3 | 752 | -94.444% |
| 2025-05-12 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 50 | 749 | -94.737% |
| 2025-05-01 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 12 | 699 | -94.737% |
| 2025-04-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 70 | 706 | -94.737% |
| 2025-04-11 | 0.1000 | 0.1900 | 0.1000 | 0.1900 | -24.000% | 4 | 706 | -94.737% |
| 2025-04-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -37.500% | 1 | 706 | -96.000% |
| 2025-03-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 5 | 706 | -97.500% |
| 2025-03-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 1 | 711 | -97.500% |
| 2025-02-27 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -9.302% | 5 | 711 | -97.436% |
| 2025-02-07 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 40 | 711 | -97.674% |
| 2025-02-06 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -6.522% | 9 | 731 | -97.674% |
| 2025-01-31 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +15.000% | 2 | 740 | -97.826% |
| 2025-01-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 20 | 741 | -97.500% |
| 2025-01-14 | 0.5000 | 0.5000 | 0.4300 | 0.4300 | -18.868% | 2 | 721 | -97.674% |
| 2025-01-03 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 4 | 719 | -98.113% |
| 2025-01-02 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -11.667% | 12 | 717 | -98.113% |
| 2024-12-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 20 | 717 | -98.333% |
| 2024-12-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +30.000% | 10 | 707 | -98.462% |
| 2024-12-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 2 | 697 | -98.000% |
| 2024-12-06 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | +8.696% | 122 | 697 | -98.000% |
| 2024-12-04 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -11.538% | 1 | 668 | -97.826% |
| 2024-12-03 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -13.333% | 5 | 667 | -98.077% |
| 2024-11-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 6 | 662 | -98.333% |
| 2024-11-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 7 | 662 | -98.333% |
| 2024-11-25 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 10 | 655 | -98.333% |
| 2024-11-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 52 | 645 | -98.182% |
| 2024-11-18 | 0.4900 | 0.5000 | 0.4600 | 0.5000 | +8.696% | 7 | 671 | -98.000% |
| 2024-11-15 | 0.4600 | 0.5100 | 0.4600 | 0.4600 | -25.806% | 84 | 671 | -97.826% |
| 2024-11-14 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +21.569% | 1 | 631 | -98.387% |
| 2024-11-12 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 6 | 631 | -98.039% |
| 2024-11-11 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -10.714% | 26 | 627 | -98.000% |
| 2024-11-08 | 0.7200 | 0.7200 | 0.5600 | 0.5600 | -8.197% | 26 | 602 | -98.214% |
| 2024-11-07 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 0.000% | 88 | 599 | -98.361% |
| 2024-11-06 | 0.6000 | 0.6500 | 0.6000 | 0.6100 | -28.235% | 146 | 516 | -98.361% |
| 2024-10-30 | 0.7800 | 0.8500 | 0.7800 | 0.8500 | +21.429% | 2 | 370 | -98.824% |
| 2024-10-29 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -10.256% | 20 | 370 | -98.571% |
| 2024-10-25 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +4.000% | 2 | 350 | -98.718% |
| 2024-10-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -8.537% | 3 | 350 | -98.667% |
| 2024-10-22 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | -3.529% | 5 | 350 | -98.780% |
| 2024-10-21 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | -12.371% | 22 | 345 | -98.824% |
| 2024-10-16 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +7.778% | 2 | 324 | -98.969% |
| 2024-10-15 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -1.099% | 10 | 324 | -98.889% |
| 2024-10-14 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | -4.211% | 4 | 314 | -98.901% |
| 2024-10-11 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | -6.863% | 6 | 311 | -98.947% |
| 2024-10-10 | 1.0700 | 1.0800 | 1.0200 | 1.0200 | -12.821% | 22 | 309 | -99.020% |
| 2024-10-09 | 1.2000 | 1.2000 | 1.1600 | 1.1700 | +46.250% | 87 | 297 | -99.145% |
| 2024-10-01 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -8.046% | 3 | 375 | -98.750% |
| 2024-09-30 | 0.9000 | 0.9000 | 0.8500 | 0.8700 | 0.000% | 6 | 375 | -98.851% |
| 2024-09-26 | 0.9000 | 0.9000 | 0.8000 | 0.8700 | -15.534% | 67 | 373 | -98.851% |
| 2024-09-24 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -4.630% | 3 | 306 | -99.029% |
| 2024-09-12 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -6.087% | 10 | 306 | -99.074% |
| 2024-09-10 | 1.1000 | 1.1500 | 1.0900 | 1.1500 | +4.545% | 23 | 306 | -99.130% |
| 2024-09-09 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +13.402% | 17 | 307 | -99.091% |
| 2024-09-06 | 0.9000 | 0.9700 | 0.9000 | 0.9700 | +1.042% | 10 | 303 | -98.969% |
| 2024-09-04 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +1.053% | 2 | 304 | -98.958% |
| 2024-09-03 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -4.040% | 2 | 304 | -98.947% |
| 2024-08-30 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.000% | 10 | 302 | -98.990% |
| 2024-08-29 | 0.9600 | 1.0000 | 0.9600 | 0.9900 | -1.980% | 22 | 302 | -98.990% |
| 2024-08-28 | 1.1400 | 1.1400 | 1.0100 | 1.0100 | +1.000% | 11 | 280 | -99.010% |
| 2024-08-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -3.846% | 13 | 280 | -99.000% |
| 2024-08-26 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -5.455% | 1 | 273 | -99.038% |
| 2024-08-23 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -3.509% | 2 | 273 | -99.091% |
| 2024-08-22 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -0.870% | 1 | 272 | -99.123% |
| 2024-08-21 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -1.709% | 3 | 272 | -99.130% |
| 2024-08-20 | 1.1100 | 1.1700 | 1.1100 | 1.1700 | +6.364% | 14 | 269 | -99.145% |
| 2024-08-19 | 1.1800 | 1.1800 | 1.1000 | 1.1000 | -11.290% | 7 | 269 | -99.091% |
| 2024-08-16 | 1.1600 | 1.2400 | 1.0000 | 1.2400 | +7.826% | 26 | 267 | -99.194% |
| 2024-08-15 | 1.1500 | 1.2500 | 1.1500 | 1.1500 | -8.000% | 24 | 259 | -99.130% |
| 2024-08-13 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +15.741% | 1 | 239 | -99.200% |
| 2024-08-12 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -13.600% | 10 | 239 | -99.074% |
| 2024-08-09 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | 0.000% | 86 | 229 | -99.200% |
| 2024-08-08 | 1.3500 | 1.3500 | 1.2500 | 1.2500 | -5.303% | 4 | 196 | -99.200% |
| 2024-08-07 | 1.3700 | 1.4600 | 1.3200 | 1.3200 | -7.042% | 6 | 196 | -99.242% |
| 2024-08-05 | 1.4500 | 1.4500 | 1.4200 | 1.4200 | -13.939% | 4 | 198 | -99.296% |
| 2024-08-02 | 1.8000 | 1.8000 | 1.6500 | 1.6500 | -10.811% | 6 | 198 | -99.394% |
| 2024-08-01 | 1.6800 | 1.8500 | 1.6800 | 1.8500 | +5.714% | 12 | 199 | -99.459% |
| 2024-07-31 | 1.8200 | 1.8200 | 1.7500 | 1.7500 | -7.895% | 16 | 199 | -99.429% |
| 2024-07-30 | 1.9000 | 2.0000 | 1.7500 | 1.9000 | +6.145% | 25 | 188 | -99.474% |
| 2024-07-29 | 1.9000 | 1.9000 | 1.7900 | 1.7900 | -3.243% | 41 | 184 | -99.441% |
| 2024-07-26 | 1.8000 | 1.8600 | 1.7200 | 1.8500 | +13.497% | 16 | 143 | -99.459% |
| 2024-07-25 | 1.6500 | 1.6600 | 1.5500 | 1.6300 | +8.667% | 10 | 140 | -99.387% |
| 2024-07-24 | 1.4400 | 1.5000 | 1.3400 | 1.5000 | +7.143% | 4 | 140 | -99.333% |
| 2024-07-22 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | -6.040% | 26 | 139 | -99.286% |
| 2024-07-19 | 1.4900 | 1.6000 | 1.4900 | 1.4900 | -1.325% | 16 | 114 | -99.329% |
| 2024-07-18 | 1.6200 | 1.7600 | 1.5100 | 1.5100 | +2.027% | 50 | 104 | -99.338% |
| 2024-07-17 | 1.6000 | 1.6000 | 1.4800 | 1.4800 | -2.632% | 13 | 60 | -99.324% |
| 2024-07-16 | 1.5100 | 1.5200 | 1.5100 | 1.5200 | +12.593% | 20 | 50 | -99.342% |
| 2024-07-15 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | +10.656% | 10 | 30 | -99.259% |
| 2024-07-12 | 1.3000 | 1.3000 | 1.2200 | 1.2200 | -4.688% | 26 | 21 | -99.180% |
| 2024-07-11 | 1.5300 | 1.5300 | 1.2800 | 1.2800 | +9.402% | 11 | 11 | -99.219% |
| 2024-07-10 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.000% | 1 | 1 | -99.145% |