PFE261120C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 85 | 0.000% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | +400.000% | 60 | 141 | -40.000% |
| 2026-09-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 60 | 87 | +200.000% |
| 2026-09-15 | 0.0500 | 0.0600 | 0.0300 | 0.0400 | +33.333% | 60 | 138 | -25.000% |
| 2026-09-14 | 0.0100 | 0.0400 | 0.0100 | 0.0300 | -25.000% | 60 | 86 | 0.000% |
| 2026-09-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 14 | 86 | -25.000% |
| 2026-09-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 2 | 84 | -40.000% |
| 2026-09-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 60 | 29 | -25.000% |
| 2026-08-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 28 | -40.000% |
| 2026-08-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 23 | 5 | -57.143% |
| 2026-08-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 5 | 0 | -62.500% |