chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

PFE270319C00038000
PFE Mar 19 2027 38.00 Call
optionOPRA

InactiveSep 16, 2026
0.13USD-13.333%(-0.02)6Vol20OI
Loading…
Underlying
PFE
Underlying Price
$28.08
Type
Call
Strike
38
Expiration
Mar 19, 2027
DTE
163d
Moneyness
OTM
Intrinsic
$0.00
PFE 38 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20269d$0.01+0.00%163
Nov 20, 202644d$0.03-40.00%186
Dec 18, 202672d$0.04-42.86%18
Jan 15, 2027100d$0.05-16.67%2444
Mar 19, 2027163d$0.13-13.33%620
PFE Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
32 C$0.40-2.44%165,875OTM
33 C$0.32+14.29%51,078OTM
34 C$0.22-15.38%2156OTM
35 C$0.16-20.00%3718,045OTM
36 C$0.13-23.53%1234OTM
37 C$0.09-10.00%9499OTM
38 C$0.13-13.33%620OTM
39 C$0.09-25.00%1647OTM
40 C$0.07+16.67%76,767OTM
PFE Profile

Pfizer Inc. is an American multinational pharmaceutical and biotechnology corporation headquartered at The Spiral in Manhattan, New York City. The company was established in 1849 in New York by two German entrepreneurs, Charles Pfizer and his cousin Charles F. Erhart.