Loading…
Underlying
Underlying Price
$28.05
Type
Call
Strike
27.5
Expiration
Nov 6, 2026
DTE
30d
Moneyness
ITM
Intrinsic
$0.55
PFE 27.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.25 | -10.71% | 1,566 | 2,278 |
| Oct 16, 2026 | 9d | $0.43 | +4.88% | 327 | 7,866 |
| Oct 23, 2026 | 16d | $0.53 | -1.85% | 28 | 1,070 |
| Oct 30, 2026 | 23d | $0.65 | +1.56% | 120 | 620 |
| Nov 6, 2026 | 30d | $0.80 | -8.05% | 14 | 207 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
PFE Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 24.5 C | $3.05 | +0.00% | 1 | 1 | ITM |
| 25 C | $2.60 | -4.41% | 18 | 10 | ITM |
| 25.5 C | $2.06 | -7.62% | 7 | 10 | ITM |
| 26 C | $1.78 | -11.88% | 11 | 244 | ITM |
| 26.5 C | $1.34 | -19.28% | 4 | 39 | ITM |
| 27 C | $1.00 | -9.09% | 54 | 309 | ITM |
| 27.5 C | $0.80 | -8.05% | 14 | 207 | ITM |
| 28 C | $0.60 | +0.00% | 20 | 341 | ITM |
| 28.5 C | $0.40 | -6.98% | 16 | 666 | OTM |
| 29 C | $0.28 | -12.50% | 226 | 404 | OTM |
| 29.5 C | $0.20 | +0.00% | 79 | 343 | OTM |
| 30 C | $0.13 | +0.00% | 12 | 578 | OTM |
| 30.5 C | $0.10 | +11.11% | 2 | 79 | OTM |
PFE Profile
Pfizer Inc. is an American multinational pharmaceutical and biotechnology corporation headquartered at The Spiral in Manhattan, New York City. The company was established in 1849 in New York by two German entrepreneurs, Charles Pfizer and his cousin Charles F. Erhart.