PFE261106C00029000
PFE Nov 6 2026 29.00 Call
optionOPRA
EODOct 6, 2026
0.28USD-12.500%(-0.04)226Vol404OI
Loading…
Underlying
Underlying Price
$27.92
Type
Call
Strike
29
Expiration
Nov 6, 2026
DTE
30d
Moneyness
OTM
Intrinsic
$0.00
PFE 29 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.02 | +0.00% | 801 | 7,768 |
| Oct 16, 2026 | 9d | $0.05 | +0.00% | 514 | 29,697 |
| Oct 23, 2026 | 16d | $0.12 | +20.00% | 33 | 5,204 |
| Oct 30, 2026 | 23d | $0.18 | +0.00% | 75 | 1,907 |
| Nov 6, 2026 | 30d | $0.28 | -12.50% | 226 | 404 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $0.36 | +0.00% | 1,127 | 11,265 |
| Dec 18, 2026 | 72d | $0.57 | +0.00% | 261 | 22,478 |
| Jan 15, 2027 | 100d | $0.74 | +2.78% | 161 | 16,211 |
| Mar 19, 2027 | 163d | $1.06 | +0.95% | 17 | 5,859 |
PFE Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 26 C | $1.78 | -11.88% | 11 | 244 | ITM |
| 26.5 C | $1.34 | -19.28% | 4 | 39 | ITM |
| 27 C | $1.00 | -9.09% | 54 | 309 | ITM |
| 27.5 C | $0.80 | -8.05% | 14 | 207 | ITM |
| 28 C | $0.60 | +0.00% | 20 | 341 | OTM |
| 28.5 C | $0.40 | -6.98% | 16 | 666 | OTM |
| 29 C | $0.28 | -12.50% | 226 | 404 | OTM |
| 29.5 C | $0.20 | +0.00% | 79 | 343 | OTM |
| 30 C | $0.13 | +0.00% | 12 | 578 | OTM |
| 30.5 C | $0.10 | +11.11% | 2 | 79 | OTM |
| 31 C | $0.06 | -14.29% | 5 | 45 | OTM |
| 31.5 C | $0.15 | -28.57% | 11 | 13 | OTM |
| 32 C | $0.05 | -50.00% | 3 | 32 | OTM |
PFE Profile
Pfizer Inc. is an American multinational pharmaceutical and biotechnology corporation headquartered at The Spiral in Manhattan, New York City. The company was established in 1849 in New York by two German entrepreneurs, Charles Pfizer and his cousin Charles F. Erhart.